Pakistan Stock Exchange Limited Market Position on 31-05-2016

Karachi, May 31, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On May-31-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus        146    Current      20781.54    36061.56   24493.91     63264.38      14551.16    14775.73       17055.42
Minus       192    Previous     20913.02    36234.69   24605.14     63657.28      14647.10    14995.29       17115.94
Unchanged    23    High         21012.20    36414.38   24711.00     63980.16      14740.91    15102.42       17207.31
Total       361    Low          20695.15    35947.13   24408.13     63041.38      14470.22    14698.42       17007.96
                   Net Change    -131.48     -173.13    -111.23      -392.90        -95.94     -219.56         -60.52
                   Percentage      -0.63       -0.48      -0.45        -0.62         -0.66       -1.46          -0.35

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            220,786,600                        10,346,962,965                        7,357,589,199,242
Previous           205,448,120                         9,189,734,758                        7,391,000,189,816

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 7.60              7.59             7.55             7.77         7.51      18,964,500
Sui North Gas                  36.36             36.35            35.07            37.09        34.55      14,999,500
Pak Int.Bulk                   30.61             30.62            30.24            31.35        29.50      12,571,000
Dewan Motors                   15.01             14.80            15.95            16.01        14.76      11,605,500
TRG Pak Ltd                    35.81             35.60            35.26            36.48        34.75      10,365,000
Jah.Sidd. Co.                  20.68             20.40            20.01            20.90        19.72       6,475,500
Engro Foods Ltd.              157.29            157.97           163.29           165.00       157.11       6,426,900
Pace (Pak) Ltd.                 7.02              7.05             6.87             7.17         6.79       5,883,500
Byco Petroleum                 22.27             22.33            21.77            22.55        21.35       5,827,000
Japan Power                     5.31              5.40             5.39             5.67         5.35       5,686,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Wyeth Pak Ltd                   63.25             2200.00        Pak Tobacco                    29.05         1060.96
Khyber Tobacco                  18.00              397.00        Siemens Pak.                   18.99          891.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             126
Current                    45,184,500                                         Minus             28
Previous                   39,866,080                                         Unchanged          3

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

TRG-JUN                         36.08             35.95          35.44            36.69         34.96      10,337,500
SNGP-JUN                        36.58             36.51          35.20            37.30         34.76       8,429,500
PAEL-JUN                        64.37             64.25          62.81            64.84         62.10       3,619,000
EFOODS-JUN                     158.14            158.38         163.82           165.99        158.00       3,053,500
KEL-JUN                          7.65              7.65           7.60             7.80          7.55       2,990,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk