Pakistan Stock Exchange Limited Market Position on 27-10-2016

Karachi, October 27, 2016 (PPI-OT):


                                                              DAILY STOCK MARKET REPORT

                                                         Market Position Printed On OCT-27-2016

COMPANIES KSE        KSE                 KSE-30           KSE-100         KSE-ALLSHR          KMI-30          BATi         OGTi           PSX-KMI
POSITION             INDICES             INDEX             INDEX             INDEX            INDEX           INDEX         INDEX          INDEX
Plus          54     Current             21870.14         39987.31         27473.83           66657.21        17397.72     15313.61        18844.55
Minus        373     Previous            22112.63         40526.81         27925.85           67533.31        17555.17     15602.80        19211.02
Unchanged     13     High                22167.35         40584.76         27952.56           67592.60        17652.04     15603.08        19211.02
Total        440     Low                 21827.50         39925.32         27410.49           66524.21        17324.60     15241.78        18828.66
                     Net Change           -242.49          -539.50          -452.02            -876.10         -157.45      -289.19         -366.47
                     Percentage             -1.10            -1.33            -1.62              -1.30           -0.90        -1.85           -1.91

                    TURNOVER                               TRADING VALUE                                 MARKET CAPITAL
Current             384,005,130                            12,476,628,808                                8,120,064,120,348
Previous            347,527,080                            13,158,311,486                                8,253,936,493,445
                                              COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate       Opening Rate        Closing Rate       Highest Rate          Low Rate             Turnover
B.O.Punjab                      17.26              16.98               16.33              17.44             16.26               41,695,500
NIB Bank Limite                  1.96               2.05                2.03               2.24              2.00               23,579,500
TRG Pak Ltd                     43.05              43.00               40.90              43.15             40.90               22,211,000
K-Electric Ltd.                  9.20               9.18                8.99               9.19              8.97               18,612,500
WorldCall Telecom                2.56               2.59                2.25               2.59              2.21               17,401,500
Pace (Pak) Ltd.                 11.10              11.10               10.17              11.39             10.10               14,304,000
Dost Steel (R)                   3.45               3.33                3.17               3.49              3.10               11,125,000
Sui South Gas                   38.05              38.20               36.35              38.20             36.15               10,582,500
P.I.A.C.(A)                      8.43               8.40                7.99               8.43              7.81                9,030,500
Dewan Salman                     5.44               5.22                4.48               5.29              4.44                8,402,000

                                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                    Increased By                Closing Rate        Company Name               Decreased By              Closing Rate
Wyeth Pak Ltd                         141.72                   2976.27          Unilever FoodsXD                 284.50                 5405.50
Sanofi-Aventis                         75.36                   1582.58          Bata (Pak)                       199.80                 4100.20

                                                                       FUTURE CONTRACT
                                 TURNOVER                                     Plus                            132
Current                          101,372,500                                  Minus                            61
Previous                         110,062,500                                  Unchanged                         4

Company Name                        Prv. Rate        Opening Rate      Closing Rate       Highest Rate         Low Rate         Turnover
OP-NOV                                17.34               17.17             16.41              17.60            16.34           24,953,000
TRG-NOV                               43.37               43.11             41.21              43.40            41.21           18,083,000
BOP-OCT                               17.19               17.00             16.33              17.41            16.19           10,575,000
TRG-OCT                               43.06               42.89             40.91              43.20            40.91            9,428,000
PAEL-NOV                              69.19               68.75             67.81              69.25            67.50            2,520,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk