Pakistan Stock Exchange Limited Market Position on 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


                                                DAILY STOCK MARKET REPORT

                                         Market Position Printed On September-27-2016

COMPANIES              KSE              KSE-30        KSE-100     KSE-ALLSHR      KMI-30          BATi         OGTi          KMIALLSHR
POSITION               INDICES           INDEX          INDEX       INDEX         INDEX          INDEX        INDEX           INDEX
Plus            210    Current         22351.76       40294.38     27526.47      68803.72       17244.96     15471.63        19160.53
Minus           213    Previous        22348.94       40220.76     27431.38      68872.24       17172.01     15457.84        19088.91
Unchanged        19    High            22482.48       40406.80     27569.56      69092.70       17413.29     15514.49        19182.25
Total           442    Low             22293.80       40156.59     27395.96      68623.01       17095.44     15442.49        19080.31
                       Net Change          2.82          73.62        95.09        -68.52          72.95        13.79           71.62
                       Percentage          0.01           0.18         0.35         -0.10           0.42         0.09            0.38

                    TURNOVER                            TRADING VALUE                           MARKET CAPITAL

Current            573,537,830                          14,407,419,405                         8,177,998,932,124
Previous           484,014,060                          11,795,639,051                         8,149,749,516,125

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv. Rate     Opening Rate     Closing Rate     Highest Rate      Low Rate             Turnover
B.O.Punjab                       12.41            12.70            13.07            13.41         12.48              86,883,000
Byco Petroleum                   24.25            24.39            23.86            24.40         23.20              35,877,500
WorldCall Telecom                 3.09             3.25             2.98             3.25          2.95              29,274,000
Pace (Pak) Ltd.                  11.67            11.90            11.40            11.94         11.27              28,507,000
Azgard Nine                       8.32             8.55             8.19             8.68          7.91              27,006,500
Media Times Ltd                   5.52             5.70             4.77             5.81          4.61              26,090,000
Dewan Salman                      7.03             7.27             6.66             7.38          6.55              22,739,500
JS Bank Ltd                       7.05             7.20             7.81             8.04          7.10              21,216,000
Sui South Gas                    38.54            39.55            38.79            39.85         38.10              16,850,000
K-Electric Ltd.                   9.04             9.03             9.00             9.07          8.95              15,112,000

                                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By               Closing Rate         Company Name            Decreased By           Closing Rate
Rafhan Maize                     179.80                  7350.00          Murree BreweryXD                29.90              1027.64
Nestle Pakistan                  100.00                  7600.00          Ismail Industr                  21.25               403.88

                                                                  FUTURE CONTRACT

                                TURNOVER                               Plus                               145
Current                        77,599,040                              Minus                               48
Previous                       83,672,000                                                                   5

Company Name                        Prv. Rate      Opening Rate   Closing Rate       Highest Rate         Low Rate     Turnover

BOP-OCT                               12.41             12.80          13.17              13.41            12.59        16,646,500
BOP-SEP                               12.41             12.75          13.07              13.41            12.51        14,661,500
KEL-OCT                                9.15              9.10           9.05               9.15             9.02         3,805,500
KEL-SEP                                9.08              9.00           9.00               9.08             8.96         3,565,500
NCL-SEP                               45.61             46.00          45.38              46.50            45.10         3,180,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk