Pakistan Stock Exchange Limited Market Position on 23-05-2016

Karachi, May 23, 2016 (PPI-OT):


                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On May-23-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus        183    Current       21362.58    36723.35   24895.35    64579.46     15124.94     15181.42        17185.40
Minus       162    Previous      21395.95    36693.50   24899.63    63801.09     15575.31     15247.15        17024.01
Unchanged    21    High          21430.10    36752.62   24927.56    64600.68     15575.31     15323.71        17189.87
Total       366    Low           21171.72    36432.15   24770.94    63801.09     14976.50     15120.59        17024.01
                   Net Change      -33.37       29.85      -4.28      778.37      -450.37       -65.73          161.39
                   Percentage       -0.16        0.08      -0.02        1.22        -2.89        -0.43            0.95

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            265,548,070                       10,703,088,295                         7,479,141,670,237
Previous           394,920,950                       11,558,393,614                         7,482,194,253,402

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 7.70              7.75             7.93             8.15         7.53      49,927,500
Sui North Gas                  36.31             36.72            37.72            37.95        36.35      19,674,500
Jah.Sidd. Co.                  23.50             23.69            23.19            23.80        23.01      17,589,000
Pak Int.Bulk                   33.03             33.20            33.47            33.85        33.10      14,251,500
Byco Petroleum                 24.06             24.10            23.72            24.35        23.51      10,050,500
Dewan Cement                   16.74             16.94            16.87            17.20        16.80       9,765,500
Pak Refinery                   45.92             46.25            46.92            47.61        46.18       7,147,000
Telecard Limited                3.85              3.98             3.80             4.06         3.75       6,342,000
Dewan Motors                   17.69             17.69            17.38            17.98        17.25       6,241,500
TRG Pak Ltd                    38.40             38.90            38.09            38.90        37.94       5,373,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Rafhan Maize                   423.15             8886.15        Pak Tobacco                    37.15         1110.00
Nestle Pak XD                  100.00             7100.00        Bhanero Tex.                   24.89          700.11

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             168
Current                    86,481,000                                         Minus             25
Previous                   42,594,000                                         Unchanged          4

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

SNGP-MAY                        36.42             36.80          37.73            37.94         36.40     10,448,500
TRG-MAY                         38.50             38.77          38.14            38.80         38.00      8,230,500
SNGP-JUN                        36.42             37.00          37.99            38.20         36.70      7,406,000
TRG-JUN                         38.50             38.78          38.48            38.95         38.30      6,800,500
KEL-MAY                          7.73              7.73           7.96             8.15          7.57      5,689,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk