Pakistan Stock Exchange Limited Market Position on 21-09-2016

Karachi, September 21, 2016 (PPI-OT):

                                                DAILY STOCK MARKET REPORT

                                         Market Position Printed On September-21-2016

COMPANIES             KSE             KSE-30        KSE-100     KSE-ALLSHR     KMI-30         BATi         OGTi          KMIALLSHR
POSITION             INDICES           INDEX         INDEX       INDEX         INDEX          INDEX        INDEX           INDEX
Plus            73   Current        22152.08       39771.42     27082.59     68075.80       16911.08     15376.42        18815.44
Minus          362   Previous       22442.28       40340.46     27408.23     68866.87       17195.96     15469.38        19040.96
Unchanged        6   High           22462.16       40357.62     27423.19     69007.77       17195.96     15547.91        19055.70
Total          441   Low            22090.17       39647.65     26956.71     67806.65       16866.09     15347.73        18739.21
                     Net Change      -290.20        -569.04      -325.64      -791.07        -284.88       -92.96         -225.52
                     Percentage        -1.29          -1.41        -1.19        -1.15          -1.66        -0.60           -1.18

                    TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           693,040,780                         19,032,446,860                          8,049,849,375,266
Previous          903,223,080                         20,730,989,420                          8,146,820,566,424

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv. Rate   Opening Rate     Closing Rate     Highest Rate      Low Rate            Turnover
WorldCall Telecom                2.62            2.60             2.35             2.84          2.21             63,450,500
Pace (Pak) Ltd.                 10.12           10.25            10.01            10.60          9.25             55,235,000
B.O.Punjab                      12.14           11.95            11.26            12.00         11.15             50,173,500
Dewan Salman                     8.19            7.98             7.19             7.98          7.19             28,421,500
TRG Pak Ltd                     43.53           43.00            41.36            43.24         41.36             27,518,000
Azgard Nine                      7.95            7.85             7.31             7.99          7.11             27,513,000
Media Times Ltd                  3.10            3.14             3.29             3.42          2.75             27,124,500
Dewan Cement                    25.79           25.35            24.52            25.70         24.51             21,327,000
P.T.C.L.                        17.98           18.10            18.37            18.93         17.70             15,376,000
K-Electric Ltd.                  9.00            9.01             8.80             9.05          8.75             13,909,500

                                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By               Closing Rate         Company Name            Decreased By          Closing Rate
Rafhan MaizeXD                   99.95                  7599.95         Nestle PakistanXD                75.00             7425.00
Pak TobaccoXD                    35.16                  1110.00         Service Ind.LtdXD                60.60             1274.13

                                                                     FUTURE CONTRACT

                                TURNOVER                                   Plus                               121
Current                        51,803,500                                 Minus                                34
Previous                       57,323,608                                                                       2

Company Name                        Prv. Rate      Opening Rate   Closing Rate       Highest Rate        Low Rate     Turnover

TRG-SEP                               43.71            43.00           41.53              43.30            41.53     18,726,500
BOP-SEP                               12.18            12.00           11.29              12.08            11.18     10,506,500
PAEL-SEP                              73.32            72.82           71.07              73.00            70.70      2,683,000
PTC-SEP                               18.03            18.05           18.31              18.95            17.81      2,453,000
KEL-SEP                                9.03             8.96            8.81               9.00             8.70      1,852,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk