Pakistan Stock Exchange Limited Market Position on 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


                                                DAILY STOCK MARKET REPORT

                                         Market Position Printed On September-20-2016

COMPANIES             KSE             KSE-30        KSE-100     KSE-ALLSHR     KMI-30         BATi         OGTi          KMIALLSHR
POSITION             INDICES           INDEX         INDEX      INDEX          INDEX          INDEX        INDEX           INDEX
Plus          175    Current         22442.28      40340.46     27408.23      68866.87       17195.96     15469.38        19040.96
Minus         250    Previous         22521.77     40414.72     27436.85      68879.02       17306.20     15650.25        19021.24
Unchanged      17    High             22539.46     40508.84     27513.05      69094.54       17375.76     15563.24        19098.94
Total         442    Low              22347.77     40129.60     27255.41      68438.68       17142.74     15419.00        18906.77
                     Net Change         -79.49       -74.26       -28.62        -12.15        -110.24      -180.87           19.72
                     Percentage          -0.35        -0.18       -0.10         -0.02           -0.64        -1.16            0.10

                    TURNOVER                           TRADING VALUE                           MARKET CAPITAL
 Current           903,223,080                         20,730,989,420                         8,146,820,566,424
  Previous          876,828,720                         19,215,370,285                         8,163,532,787,789

                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate     Opening Rate     Closing Rate     Highest Rate      Low Rate          Turnover
Dewan Salman                      8.77              9.77             8.19             9.77          7.77            70,674,000
 Pace (Pak) Ltd.                  9.78              9.94            10.12            10.65          8.80            59,843,500
 B.O.Punjab                      12.62             12.80            12.14            12.82         11.84            50,256,500
 Azgard Nine                      7.03              7.19             7.95             8.03          6.40            48,762,000
 TRG Pak Ltd                     44.78             45.25            43.53            45.50         42.61            39,330,500
 WorldCall Telecom                2.87              2.90             2.62             2.95          2.31            35,970,000
 Dewan Cement                    26.28             27.59            25.79            27.59         24.97            30,953,500
 K-Electric Ltd.                  9.04              9.20             9.00             9.25          8.89            30,588,000
 Engro Polymer                    9.77              9.92            10.37            10.69          9.70            30,239,000
 Japan Power                      5.84              6.12             5.97             6.42          5.65            28,069,000

                                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By               Closing Rate         Company Name            Decreased By          Closing Rate
Nestle PakistanXD                100.00                7500.00           Service Ind.LtdXD                44.09             1334.73
Pak Services                      41.00                 861.00           Murree BreweryXD                 40.63             1136.10

                                                                     FUTURE CONTRACT

                                TURNOVER                              Plus                               129
Current                        57,323,608                             Minus                               28
Previous                       65,638,200                                                                  0

Company Name                        Prv. Rate      Opening Rate   Closing Rate       Highest Rate        Low Rate     Turnover

TRG-SEP                               45.01            45.24           43.71              45.50           43.00       24,574,000
BOP-SEP                               12.68            12.80           12.18              12.85           11.86       10,704,000
POWER-SEP                             11.43            11.50           12.04              12.30           11.36        4,033,500
KEL-SEP                                9.04             9.25            9.03               9.30            8.95        3,526,500
QUICE-SEP                             10.07            10.15            9.71              10.25            9.61        2,781,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk