Pakistan Stock Exchange Limited Market Position on 11-05-2016

Karachi, May 11, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On May-11-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus       169     Current       21289.10    36266.23   24699.26     63265.47     15830.86    14601.93        16784.33
Minus      163     Previous      21291.91    36265.12   24750.49     63328.44     15857.49    14631.24        16769.20
Unchanged   33     High          21402.49    36412.84   24852.99     63700.03     15914.72    14762.29        16863.56
Total      365     Low           21233.79    36230.25   24689.92     63093.78     15772.57    14574.65        16768.66
                   Net Change       -2.81        1.11     -51.23       -62.97       -26.63      -29.31           15.13
                   Percentage       -0.01        0.00      -0.21        -0.10        -0.17       -0.20            0.09

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           300,987,760                         12,118,004,800                       7,435,681,630,548
Previous          281,467,170                         11,896,016,141                       7,439,644,930,292

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
TRG Pak Ltd                    35.63             35.87            37.01            37.26        35.35      37,246,500
Dewan Cement                   16.37             16.30            16.50            16.87        16.06      36,463,500
K-Electric Ltd.                 7.28              7.30             7.43             7.46         7.20      28,960,500
Pak Elektron                   65.59             66.25            65.78            66.65        65.55      12,337,000
Sui North Gas                  36.42             36.65            36.00            36.90        35.80      12,129,500
Dewan Motors                   16.48             16.50            16.21            16.65        16.12       9,793,500
Jah.Sidd. Co.                  21.55             21.65            21.90            22.38        21.53       9,413,500
Fauji Fert Bin                 54.80             54.80            56.00            56.40        54.80       9,302,500
Descon Oxychem                  6.57              6.75             7.12             7.20         6.60       7,892,000
Lotte Chemical                  5.87              5.91             6.02             6.22         5.86       6,679,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Rafhan MaizeXD                 395.00             8895.00        Bata (Pak)XD                  100.00         3400.00
Nestle Pak XD                   99.00             7159.00        Pak TobaccoXD                  65.46         1243.89

                                                     FUTURE CONTRACT
                            TURNOVER                              Plus             129
Current                    52,426,500                             Minus             28
Previous                   50,145,500                             unchanged          1

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

TRG-MAY                         35.83             35.71          37.22            37.43         35.65     12,855,000
DCL-MAY                         16.42             16.45          16.56            16.93         16.11     10,167,500
PAEL-MAY                        65.93             66.45          66.06            66.85         65.80      8,453,500
SNGP-MAY                        36.46             36.71          36.11            36.90         35.95      3,946,500
FFBL-MAY                        55.08             55.36          56.21            56.50         55.20      2,343,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk