Pakistan Stock Exchange Limited Market Position on 09-09-2016

Karachi, September 09, 2016 (PPI-OT):

                                                DAILY STOCK MARKET REPORT

                                         Market Position Printed On September-09-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR    KMI-30        BATi         OGTi          KMIALLSHR
POSITION           INDICES         INDEX       INDEX      INDEX        INDEX         INDEX        INDEX           INDEX
Plus         310   Current        22755.17    40340.23   27204.62    68589.08       17630.48     15828.31        18778.93
Minus        113   Previous       22747.02    40136.93   26998.64    68520.21       17634.71     15762.94        18597.86
Unchanged     21   High           22847.46    40422.13   27243.90    68852.98       17769.69     15920.38        18799.07
Total        444   Low            22739.34    40136.93   26998.64    68520.22       17564.34     15762.94        18597.86
                   Net Change         8.15      203.30     205.98       68.87          -4.23        65.37          181.07
                   Percentage         0.04        0.51       0.76        0.10          -0.02         0.41            0.97

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           637,598,160                         16,246,897,353                         8,112,812,742,551
Previous          565,886,670                         16,199,645,452                         8,057,560,676,402

                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate            Turnover
B.O.Punjab                       9.31              9.31            10.31            10.31         9.26             49,067,000
Dewan Salman                     4.98              5.45             5.77             5.98         5.19             48,519,500
TRG Pak Ltd                     40.08             40.09            41.77            42.08        39.82             40,464,500
Dewan Cement                    25.50             26.77            24.89            26.77        24.23             37,587,500
Azgard Nine                      5.69              5.80             6.13             6.45         5.50             28,228,000
Pervez Ahmed                     2.20              2.31             2.45             2.65         2.31             24,402,500
Jah.Sidd. Co.                   21.14             21.29            21.19            21.90        21.00             19,936,500
WorldCall Telecom                1.84              1.86             1.99             2.04         1.81             17,563,500
Japan Power                      5.59              5.65             5.18             5.68         5.10             16,223,000
Pace (Pak) Ltd.                  8.60              8.69             8.43             8.72         8.32             14,119,500
                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By            Closing Rate      Company Name            Decreased By          Closing Rate

Rafhan MaizeXD                  277.00                7599.00       Pak TobaccoXD                  29.50             1030.00
Nestle PakistanXD               200.00                7600.00       Siemens Pak.                   20.84              842.00

                                                               FUTURE CONTRACT

                                TURNOVER                             Plus                               149
Current                        50,288,000                            Minus                               11
Previous                       34,899,000                                                                 1

Company Name                        Prv. Rate      Opening Rate   Closing Rate       Highest Rate        Low Rate       Turnover

TRG-SEP                               40.22             40.06          41.93              42.23            40.01        20,189,500
BOP-SEP                                9.37              9.36          10.37              10.37             9.36         8,558,500
TPL-SEP                               12.64             12.70          13.13              13.50            12.50         4,703,500
PAKCEM-SEP                            20.79             20.41          21.27              21.80            20.41         2,005,000
PAEL-SEP                              71.07             71.49          71.67              72.45            71.10         1,763,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk