Pakistan Stock Exchange Limited Market Position on 08-09-2016

Karachi, September 08, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On September-08-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi      KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX         INDEX

Plus         214   Current      22747.02    40136.93     26998.64    68520.21     17634.71    15762.94      18597.86
Minus        213   Previous     22784.63    40084.87     26949.11    68627.29     17686.12    15657.74      18626.21
Unchanged     16   High         22857.03    40289.76     27069.47    68937.62     17681.04    15804.87      18708.22
Total        443   Low          22680.35    40052.87     26932.91    68349.39     17465.43    15657.74      18582.88
                   Net Change     -37.61       52.06        49.53     -107.08       -51.41      105.20        -28.35
                   Percentage      -0.17        0.13         0.18       -0.16        -0.29        0.67         -0.15

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           565,886,670                         16,199,645,452                        8,057,560,676,402
Previous          498,465,780                         17,744,143,266                        8,053,895,326,663

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate       Turnover
Pace (Pak) Ltd.                 8.28              8.74             8.60             8.90         8.35        50,500,000
Dewan Salman                    3.98              4.09             4.98             4.98         4.02        48,744,000
Azgard Nine                     4.71              4.81             5.69             5.71         4.80        34,104,500
TRG Pak Ltd                    40.47             41.50            40.08            41.60        39.65        32,720,000
Sui North Gas                  48.93             49.00            49.77            50.75        48.07        26,992,500
Sui South Gas                  33.09             33.30            34.39            34.74        33.06        20,733,000
Japan Power                     5.55              5.95             5.59             6.05         5.50        20,308,000
B.O.Punjab                      9.20              9.31             9.31             9.60         9.28        20,205,500
WorldCall Telecom               1.81              1.83             1.84             1.97         1.80        15,043,000
Jah.Sidd. Co.                  20.79             20.94            21.14            21.45        20.71        14,332,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Indus Motor Co                  58.32             1224.80       Rafhan MaizeXD                 78.00           7322.00
Atlas BatteryXD                 34.82              731.23       Service Ind.Ltd                62.98           1282.60

                                                     FUTURE CONTRACT
                            TURNOVER                      Plus             135
Current                    34,899,000                     Minus             25
Previous                   52,636,500                     Unchanged          1

Company Name                   Prv. Rate   Opening Rate   Closing Rate     Highest Rate       Low Rate     Turnover

TRG-SEP                          40.70          41.70          40.22            41.70          39.90      17,759,500
NCL-SEP                          43.78          44.04          44.62            45.59          43.75       2,499,000
BOP-SEP                           9.25           9.35           9.37             9.64           9.32       2,451,500
ATRL-SEP                        337.96         339.50         333.37           342.00         330.01       1,260,500
TPL-SEP                          12.73          12.80          12.64            12.91          12.60       1,066,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk