Pakistan Stock Exchange Limited Market Position on 07-09-2016

Karachi, September 07, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On September-07-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi      KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX         INDEX

Plus         306   Current       22784.63    40084.87    26949.11   68627.29     17686.12     15657.74      18626.21
Minus        118   Previous      22557.25    39688.98    26709.16   67876.87     17481.56     15564.27      18441.31
Unchanged     22   High          22804.18    40111.71    26964.89   68756.19     17698.40     15697.39      18646.90
Total        446   Low           22557.26    39688.98    26709.16   67876.87     17481.56     15557.86      18441.31
                   Net Change      227.38      395.89      239.95     750.42       204.56        93.47        184.90
                   Percentage        1.01        1.00        0.90       1.11         1.17         0.60          1.00

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           498,465,780                         17,744,143,266                         8,053,895,326,663
  Previous          330,215,480                         14,053,020,627                         7,983,647,700,068

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Pace (Pak) Ltd.                 7.28              7.45             8.28             8.28         7.36      54,986,500
TRG Pak Ltd                    38.55             38.90            40.47            40.47        38.20      53,906,000
Japan Power                     4.77              4.80             5.55             5.77         4.75      21,649,000
B.O.Punjab                      8.76              8.76             9.20             9.29         8.76      20,477,500
Byco Petroleum                 25.53             25.66            26.01            26.40        25.50      17,874,000
Sui North Gas                  46.97             47.24            48.93            49.31        47.00      16,327,500
Dewan Cement                   23.14             23.75            24.29            24.29        23.54      14,611,500
WorldCall Telecom               1.88              1.89             1.81             1.92         1.75      13,953,000
Ghani Automobile               11.28             11.40            12.28            12.28        11.30      13,192,500
P.T.C.L.XD                     16.55             16.55            17.23            17.44        16.50      10,501,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Wyeth Pak Ltd                   95.00             1995.00        Philip Morris Pak.             79.38         1510.10
Service Ind.Ltd                 49.19             1345.58        Unilever Foods                 50.00         5300.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             149
Current                    52,636,500                                         Minus             10
Previous                   16,539,500                                         Unchanged          2

Company Name                   Prv. Rate   Opening Rate   Closing Rate    Highest Rate      Low Rate     Turnover

TRG-SEP                         38.77           39.00          40.70           40.70         38.33      30,859,500
ATRL-SEP                       328.12          328.90         337.96          339.00        328.05       2,519,000
BOP-SEP                          8.80            8.85           9.25            9.30          8.85       2,460,500
EFOODS-SEP                     138.76          139.00         143.90          145.00        138.50       1,867,500
DGKC-SEP                       189.36          190.50         190.27          192.30        189.50       1,804,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk