Pakistan Stock Exchange Limited Market Position on 06-10-2016

Karachi, October 06, 2016 (PPI-OT):


                                                      DAILY STOCK MARKET REPORT

                                             Market Position Printed On October-06-2016

COMPANIES                  KSE                KSE-30         KSE-100        KSE-ALLSHR         KMI-30          BATi         OGTi          KMIALLSHR
POSITION                   INDICES             INDEX          INDEX           INDEX            INDEX          INDEX         INDEX           INDEX
Plus               218     Current           22733.84        41252.17         28248.57        70219.24       17681.76     15800.45        19594.41
Minus              229     Previous          22758.16        41253.46         28220.83        69798.00       17822.72     15791.16        19541.72
Unchanged           15     High              22825.37        41447.10         28353.79        70378.61       17870.85     15901.58        19654.91
Total              462     Low               22714.52        41231.81         28212.13        69798.00       17662.02     15734.93        19541.72
                           Net Change          -24.32           -1.29            27.74          421.24        -140.96         9.29           52.69
                           Percentage           -0.11            0.00             0.10            0.60          -0.79         0.06            0.27

                         TURNOVER                               TRADING VALUE                                MARKET CAPITAL
Current                  774,863,520                            18,120,180,633                             8,385,716,652,516
Previous                 657,865,490                            17,994,388,395                             8,381,501,120,018

                                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate      Opening Rate      Closing Rate     Highest Rate      Low Rate            Turnover
WorldCall Telecom                2.78              2.90              3.15             3.29          2.85            80,745,000
B.O.Punjab                      16.01             16.30             15.70            16.66         15.50            76,995,000
Pace (Pak) Ltd.                 11.49             11.90             12.24            12.37         11.75            50,173,000
Telecard Limited                 4.32              4.65              4.74             4.98          4.65            33,961,000
P.I.A.C.(A)                      9.79              9.90             10.20            10.44          9.80            30,675,500
Jah.Sidd. Co.                   23.26             23.50             24.26            24.42         23.35            30,425,500
Aisha Steel Mill                15.37             15.75             14.66            16.00         14.50            29,922,000
Lotte Chemical                   9.04              9.16              9.12             9.39          8.81            29,798,000
Azgard Nine                      8.95              9.10              8.87             9.40          8.76            21,377,500
Dewan Cement                    30.51             32.03             31.92            32.03         31.21            21,265,500

                                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By                Closing Rate       Company Name          Decreased By           Closing Rate
Wyeth Pak Ltd                     133.12                   2795.65        Hinopak Motor                 67.62              1596.84
Nestle Pakistan                    90.00                   7690.00        Murree BreweryXD              56.45              1228.80

                                                                     FUTURE CONTRACT

                                 TURNOVER                                Plus                               136
Current                         65,894,000                              Minus                                23
Previous                        57,236,500                              Unchanged                             1

Company Name                          Prv. Rate      Opening Rate    Closing Rate        Highest Rate         Low Rate       Turnover
BOP-OCT                                16.10              16.34           15.78               16.70            15.60        33,385,000
TRG-OCT                                47.00              47.00           46.45               47.49            46.12        10,745,000
TPL-OCT                                13.81              13.81           14.27               14.40            13.60         2,885,500
NCL-OCT                                47.04              47.40           47.02               48.24            46.94         2,671,500
QUICE-OCT                              10.85              10.80           10.48               10.94            10.45         2,341,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Unquote

ZCZC