Pakistan Stock Exchange Limited Market Position on 05-05-2016

Karachi, May 05, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On May-05-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus       194   Current        21090.67     35941.47    24620.63   62624.35     15756.32     14815.08       16687.01
Minus      157   Previous       20616.73     35317.56    24289.30   61485.17     15369.58     14266.05       16495.49
Unchanged   27   High           21116.27     35956.01    24641.96   62700.16     15829.18     14873.60       16702.97
Total      378   Low            20615.41     35317.56    24289.30   61484.87     15256.21     14266.05       16495.49
                 Net Change       473.94       623.91      331.33    1139.18       386.74       549.03         191.52
                 Percentage         2.30         1.77        1.36       1.85         2.52         3.85           1.16

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           250,959,100                         15,701,722,011                       7,405,844,320,506
Previous          279,266,230                         17,247,635,545                       7,306,182,740,028

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
P.T.C.L. XD                    14.90             15.00            15.47            15.69        15.00      17,202,000
Sui North Gas                  34.25             34.45            34.46            34.94        34.17      16,656,500
Pak Elektron                   62.72             63.60            64.24            64.48        63.32      15,021,500
Dewan Motors                   13.55             13.56            14.55            14.55        13.51      12,599,000
Dewan Cement                   14.78             14.80            14.97            15.25        14.85      10,669,500
TRG Pak Ltd                    36.12             36.25            36.16            36.69        35.99       9,951,500
K-Electric Ltd.                 7.21              7.24             7.20             7.29         7.16       8,854,000
B.O.Punjab                      9.01              9.08             9.08             9.14         9.00       8,302,000
Oil and Gas Dev.              135.11            137.00           141.80           141.86       137.00       7,358,000
Fauji Fert.                   107.44            107.10           109.00           109.84       107.01       5,336,100

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Mari PetroleumXD                40.12              842.57        Rafhan Maize SPOT              99.67         9000.00
Bata (Pak)XD                    30.00             3400.00        Philip Morris Pak.             36.15         1658.75

                                                     FUTURE CONTRACT
                            TURNOVER                                             Plus             147
Current                    51,884,400                                            Minus             11
Previous                   54,946,000                                            Unchanged          0

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

PAEL-MAY                        63.08             63.65          64.58            64.80         63.62      8,510,500
SNGP-MAY                        34.42             34.65          34.67            35.06         34.30      7,251,500
TRG-MAY                         36.34             36.50          36.44            36.85         36.21      4,697,500
OGDC-MAY                       135.25            137.00         142.00           142.01        137.00      4,019,000
PTC-MAY                         14.95             15.10          15.54            15.75         15.10      3,360,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Unquote

ZCZC