Pakistan Stock Exchange Limited Market Position on 04-10-2016

Karachi, October 04, 2016 (PPI-OT):


                                                      DAILY STOCK MARKET REPORT

                                             Market Position Printed On October-04-2016

COMPANIES              KSE                KSE-30         KSE-100       KSE-ALLSHR       KMI-30          BATi         OGTi           KMIALLSHR
POSITION               INDICES             INDEX          INDEX          INDEX          INDEX          INDEX         INDEX            INDEX
Plus             245   Current            22768.94      41123.97       28085.87        69732.74       17820.86     15930.67         19462.16
Minus            190   Previous           22693.63      40986.31       28005.58        69784.15       17623.82     15882.50         19401.05
Unchanged         15   High               22814.13      41196.78       28128.28        70109.29       17849.18     16000.83         19521.65
Total            450   Low                22689.40      40986.31       28005.58        69574.54       17597.16     15882.50         19401.05
                       Net Change            75.31        137.66          80.29          -51.41         197.04        48.17            61.11
                       Percentage             0.33          0.34           0.29           -0.07           1.12         0.30             0.31

                      TURNOVER                          TRADING VALUE                           MARKET CAPITAL
Current              559,944,420                         17,312,126,199                         8,343,431,718,489
Previous             568,473,810                         17,582,687,962                         8,319,579,211,732

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv. Rate     Opening Rate     Closing Rate     Highest Rate      Low Rate       Turnover
B.O.Punjab                      14.10             14.25            15.10            15.10         14.25         59,162,000
P.I.A.C.(A)                      8.83              9.30             9.55             9.70          9.05         44,108,000
TRG Pak Ltd                     45.91             46.20            47.34            47.74         45.05         32,033,000
Japan Power                      5.60              5.80             6.21             6.35          5.70         31,845,500
Silk Bank Ltd                    1.92              2.00             1.97             2.02          1.93         27,975,500
Quice Food                      10.87             11.10            11.02            11.47         10.90         22,456,000
Lotte Chemical                   7.66              7.77             8.05             8.13          7.67         20,078,000
K-Electric Ltd.                  9.16              9.20             9.09             9.25          9.06         17,946,500
Pace (Pak) Ltd.                 11.48             11.65            11.67            11.85         11.28         16,973,500
Azgard Nine                      8.83              9.00             8.77             9.10          8.48         15,047,000

                                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By                Closing Rate       Company Name          Decreased By           Closing Rate
Rafhan Maize                    350.00                    7350.00         Nestle Pakistan              125.00              7675.00
Unilever FoodsXD                258.75                    5433.76         Colgate Palmolive             68.00              1602.00

                                                              FUTURE CONTRACT

                               TURNOVER                               Plus                               137
Current                        71,268,000                             Minus                               22
Previous                       67,933,500                             Unchanged                            1

Company Name                        Prv. Rate    Opening Rate    Closing Rate      Highest Rate       Low Rate      Turnover
TRG-OCT                               46.13           46.40           47.60             47.95          45.01       23,472,000
BOP-OCT                               14.19           14.39           15.19             15.19          14.25       20,924,000
QUICE-OCT                             10.97           11.33           11.10             11.55          11.00        9,128,500
NCL-OCT                               46.54           46.70           47.17             47.55          46.20        3,826,000
PAEL-OCT                              71.83           72.39           72.81             73.65          72.39        3,401,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk