Pakistan Stock Exchange Limited Market Position on 03-10-2016

Karachi, October 03, 2016 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                             Market Position Printed On October-03-2016

COMPANIES              KSE                KSE-30         KSE-100       KSE-ALLSHR       KMI-30          BATi         OGTi           KMIALLSHR
POSITION               INDICES             INDEX          INDEX           INDEX          INDEX          INDEX         INDEX            INDEX
Plus             334   Current           22693.63       40986.31        28005.58        69784.15       17623.82     15882.50        19401.05
Minus            117   Previous          22436.20       40541.81        27682.25        68959.36       17378.63     15833.42        19176.82
Unchanged         12   High              22772.62       41134.00        28098.57        70082.78       17672.95     15980.23        19474.41
Total            463   Low               22436.20       40541.81        27682.25        68959.36       17378.63     15826.92        19176.82
                       Net Change          257.43         444.50          323.33          824.79         245.19        49.08          224.23
                       Percentage            1.15           1.10            1.17            1.20           1.41         0.31            1.17

                      TURNOVER                            TRADING VALUE                           MARKET CAPITAL

Current              568,473,810                           17,582,687,962                         8,319,579,211,732
Previous             436,516,490                           14,052,277,258                         8,223,528,986,808

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv. Rate     Opening Rate     Closing Rate     Highest Rate      Low Rate               Turnover
P.I.A.C.(A)                       8.18             8.39             8.83             9.18          8.20                 43,847,500
B.O.Punjab                       13.32            13.65            14.10            14.25         13.60                 43,486,000
Pace (Pak) Ltd.                  12.38            12.70            11.48            12.90         11.39                 42,732,500
Silk Bank Ltd                     1.82             1.83             1.92             1.98          1.81                 29,597,000
Quice Food                       10.06            10.10            10.87            11.06         10.10                 24,740,000
TRG Pak Ltd                      45.89            46.50            45.91            47.44         45.50                 22,831,500
Azgard Nine                       8.65             8.90             8.83             9.23          8.73                 21,467,500
WorldCall Telecom                 2.86             3.10             2.93             3.10          2.91                 21,114,500
Aisha Steel Mill                 13.14            13.52            14.06            14.14         13.52                 18,823,500
Dewan Salman                      6.85             7.09             6.98             7.24          6.92                 11,232,000

                                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By                Closing Rate         Company Name            Decreased By           Closing Rate

Nestle Pakistan                  200.00                   7800.00            Rafhan Maize                 100.00              7000.00
Wyeth Pak Ltd                    115.00                   2415.00            Philip Morris Pak.            78.26              1487.12
                                                                  FUTURE CONTRACT

                               TURNOVER                               Plus                               147
Current                        67,933,500                             Minus                               11
Previous                      111,030,500                             Unchanged                            2

Company Name                        Prv. Rate       Opening Rate     Closing Rate       Highest Rate         Low Rate       Turnover

TRG-OCT                               46.16              47.00            46.13              47.70            45.76         19,138,500
BOP-OCT                               13.45              13.73            14.19              14.33            13.70         16,733,500
QUICE-OCT                             10.18              10.40            10.97              11.18            10.23          8,462,000
TPL-OCT                               13.85              14.15            14.10              14.40            14.00          3,801,500
NCL-OCT                               45.98              46.40            46.54              47.40            46.00          2,665,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk