Pakistan Stock Exchange Limited Market Position on 01-09-2016

Karachi, September 01, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On September-01-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         226   Current       22555.25    39738.67   26751.26    69153.52      16890.66     15666.54      18647.93
Minus        203   Previous      22665.28    39809.58   26762.56    69403.74      16998.87     15745.67      18679.16
Unchanged     15   High          22694.56    39899.75   26822.65    69557.90      17050.24     15745.67      18728.92
Total        444   Low           22545.35    39722.82   26724.97    69071.07      16876.25     15627.77      18638.57
                   Net Change     -110.03      -70.91     -11.30     -250.22       -108.21       -79.13        -31.23
                   Percentage       -0.49       -0.18      -0.04       -0.36         -0.64        -0.50         -0.17

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            365,622,520                        13,723,836,293                       8,001,136,513,209
Previous           350,608,090                        11,408,622,176                       8,011,361,982,329

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 9.21              9.15             9.12             9.20         8.98      27,346,500
Byco Petroleum                 24.84             24.74            26.05            26.08        24.51      26,186,000
Aisha Steel Mill               11.55             11.90            12.31            12.55        11.60      23,606,500
Dewan Cement                   21.31             21.35            20.93            21.49        20.69      18,088,000
Descon Oxychem                  8.31              8.65             8.66             9.15         8.53      15,729,000
Ghani Automobile               10.63             11.00            11.40            11.63        11.00      15,033,000
Engro Foods Ltd.              141.01            142.00           137.54           142.80       134.00      12,710,600
TRG Pak Ltd                    35.79             35.79            35.15            35.95        35.05       9,287,500
Treet Corp                     60.14             61.00            61.50            62.42        59.50       8,097,500
Ist.Capital Sec                 4.29              4.50             4.76             5.09         4.41       7,755,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Bata (Pak)                      99.99             4100.00        Ferozsons (Lab)                 44.97         854.43
Island Textile                  63.00             1353.00        Siemens Pak.                    25.99         864.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             136
Current                    22,618,540                                         Minus             24
Previous                   18,769,080                                         Unchanged          1

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

KEL-SEP                          9.27              9.27           9.14             9.27          9.04      7,645,000
TRG-SEP                         36.07             36.10          35.38            36.15         35.29      3,621,000
EFOODS-SEP                     142.23            143.25         138.60           143.55        135.12      2,161,500
PAEL-SEP                        71.54             71.50          71.26            71.81         71.00      1,059,500
ASTL-SEP                        62.65             62.50          65.01            65.30         62.21        999,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk