Karachi Stock Exchange Stock Market Position on 31-3-2014

Karachi, March 31, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On MAR-31-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 161 Current 19170.92 27159.91 20396.67 44607.78 15231.11 21668.21
MInus 170 Previous 19200.54 27116.13 20379.22 44488.95 15217.95 21920.32
Unchanged 30 High 19270.94 27252.67 20490.34 44741.12 15296.10 22002.47
Total 361 Low 19105.34 27062.96 20332.33 44417.76 15170.15 21565.43
Net Change -29.62 43.78 17.45 118.83 13.16 -252.11
Percentage -0.15 0.16 0.09 0.27 0.09 .1.15

TURNOVER TRADING VALUE MARKET CAPITAL
Current 136,886,760 6,925,348,085 6,579,135,074,003
PrevIous 170,778,040 7,232,112,237 8,573,101,775,606

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Summit Bank 3.08 3.08 3.40 3.51 3.05 16,106,000
Lafarge Pak. 11.18 11.30 11.14 11.49 11.10 12,410,500
SilkBank Limited 2.01 2.02 2.15 2.23 2.00 8,296,000
D.G.K.Cement 91.07 91.56 92.02 92.30 90.85 5,144,500
NIB Bank Limited 2.35 2.38 2.30 2.40 2.28 4,613,500
Fauji Cement XD 17.21 17.38 17.09 17.38 16.95 4,059,500
Pace (Pak) Ltd. 4.32 4.18 4.57 4.63 4.18 3,758,000
Oil & Gas Devel 247.47 247.99 241.13 248.38 239.40 3,365,800
Maple Leaf Cement 29.26 29.50 29.43 29.65 29.20 3,113,000
Bank AL-Habib XDXB 37.30 37.00 37.11 38.00 36.51 3,031,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Tobacco 56.69 1275.69 Rafhan MaiZe XD 371.50 9110.00
Sanofi-Aventis 36.50 766.50 Bata(Pak) 38.64 2736.75

FUTURE CONTRACT
TURNOVER Plus 77
Current 10,223,190 Minus 62
Previous 64,615,410 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
NML-APR 118.38 118.00 117.63 119.70 117.05 1,014,000
AICL-APR 45.92 45.99 46.37 46.50 45.71 986,500
PSO-APR 384.80 385.00 388.30 389.89 383.90 980,000
DGKC-APR 91.98 92.12 92.79 93.01 91.80 838,500
MLCF-APR 29.58 29.50 20.72 29.94 29.45 786,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply