Karachi Stock Exchange Stock Market Position on 31-07-2012

Karachi, July 31, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus158 Current

12607.26

14577.00

10264.58

25121.52

9539.97

13658.03

Minus100 Previous

12567.47

14511.54

10217.87

25012.51

9484.96

13600.51

Unchanged26 Nigh

12632.73

14598.56

10276.32

25130.62

9560.30

13712.92

Total284 Low

12567.48

14511.54

10217.87

25012.51

9483.02

13590.82

Net Change

39.79

65.46

46.71

49.71

55.01

57.52

Percentage

0.32

0.45

0.46

0.44

0.58

0.42

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

77,797,050

3,076,132,231

3,124,340,613,685

Previous

81,835,170

3,152,567,509

3,707,224,220,273

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Arif Habib Corp.

33.70

33.00

33.49

32.25

9,741,000

Bank Al-Falah

18.89

18.81

19.12

18.58

6,221,000

DG.K.Cement

46.32

46.21

46.40

45.80

5,731,500

National Bank Pak

45.70

46.61

46.80

45.81

5,403,500

Fauji Cement

5.94

6.15

6.15

5.94

4,928,000

Jah.Sidd. Co.

15.86

15.34

16.00

15.20

4,251,500

Engro Foods Ltd.

70.17

70.84

71.60

70.22

3,549,500

P.T.C.L.A

13.87

14.00

14.28

13.81

3,232,000

Maple Leaf Cement

6.52

6.36

6.80

6.21

2,975,500

Engro Corporation

96.12

93.81

96.49

92.50

1,787,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

141.25

2966.25

Abbott Laboratories

4.22

165.95

Colgate Palmolive

56.76

1192.06

J.D.W.Sugar

4.05

102.00

FUTURE CONTRACT

TURNOVER

Plus

61

Current

7,058,520

Minus

24

Previous

7,608,500

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-AUG

46.91

46.69

46.90

46.29

1,882,000

AHCL-AUG

34.05

33.31

34.17

32.75

1,854,000

ENGRO-AUG

97.12

94.79

97.10

93.40

1,036,000

NBP-AUG

46.25

47.09

47.25

46.40

589,000

BAFL-AUG

19.00

18.98

19.30

18.82

550,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk