Karachi Stock Exchange Stock Market Position on 30-12-2014

Karachi, December 30, 2014 (PPI-OT):

                                                              DAILY STOCK MARKET REPORT

                                                       Market Position Printed On DEC-30-2014
COMPANIES            KSE                 KSE-30      KSE-100     KSE-ALLSHARES        KMI-30        BATi             OGTi
POSITION             INDICES             INDEX        INDEX          INDEX             INDEX        INDEX            INDEX
Plus       190       Current            20708.13     31953.90      23224.43          50396.86      18299.20         17709.69
Minus      155       Previous           20722.90     31906.74      23166.09          50501.02      18131.19         18079.65
Unchanged   32       High               20752.05     31988.96      23247.08          50522.88      18340.34         18088.67
Total      377       Low                20626.21     31765.44      23069.22          50092.84      18131.19         17637.79
                     Net Change           -14.77        47.16         58.34           -104.16        168.01          -369.96
                     Percentage            -0.07         0.15          0.25             -0.21          0.93            -2.05

                     TURNOVER                           TRADING VALUE                       MARKET CAPITAL
Current            189,572,990                         11,741,248,435                      7,326,055,682,177
Previous           215,087,200                          9,003,364,485                      7,303,104,321,396

                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate      Opening Rate   Closing Rate   Highest Rate        Low Rate           Turnover
Maple Leaf Cement                43.51           43.65         44.02           44.99            43.65            20,398,000
B.O.Punjab                       11.00           11.02         11.09           11.27            11.00            15,403,500
Bank Al-Falah                    33.35           33.45         34.02           34.35            33.40            10,176,000
Pak Elektron                     40.49           40.50         39.63           40.60            39.30             9,615,000
Engro Foods Ltd.                105.18          106.00        110.15          110.43           105.90             9,232,200
Fauji Cement                     24.74           24.80         25.32           25.60            24.75             7,908,000
National Bank.                   67.49           67.75         69.37           69.50            67.62             6,284,000
Engro Fertilize Ltd.             73.02           73.10         74.47           75.35            73.00             5,850,500
Pioneer Cement                   83.34           83.65         82.89           84.70            81.13             5,446,500
Engro Corp                      219.88          220.00        219.57          220.87            217.70            4,350,900

                                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By          Closing Rate      Company Name                Decreased By         Closing Rate
Rafhan Maize                 497.12               10684.19         Bata (Pak)                    128.00              3472.00
Wyeth Pak Ltd                190.00                4200.00         Nestle Pak.                    45.00              9005.00

                                                                   FUTURE CONTRACT
                                 TURNOVER                             Plus                             131
Current                        22,275,000                             Minus                             14
Previous                       24,142,050                                                                1

Company Name                         Prv. Rate    Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover
MLCF-JAN                               44.08           44.05           44.69             45.40         44.05       4,900,500
EFOODS-JAN                            106.60          107.10          111.49            111.93        107.10       3,673,000
PAEL-JAN                               40.74           40.76           40.09             40.85         39.75       3,123,500
BOP-JAN                                11.13           11.12           11.22             11.39         11.12       2,241,500
DGKC-JAN                              111.89          111.50          112.11            113.49        111.26       1,100,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 30-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply