Karachi Stock Exchange Stock Market Position on 30-12-2013

Karachi, December 30, 2013 (PPI-OT):

                                                 DAILY STOCK MARKET REPORT
                                          Market Position Printed On December-30-2013
COMPANIES          KSE            KSE-30         KSE-100    KSE-ALLSHARES    KMI-30         BATi          OGT1
POSITION           INDICES         INDEX          INDEX       INDEX          INDEX          INDEX        INDEX
Plus        232    Current        18864.31       25283.96    18667.22       42542.62      14678.69       21940.78
Minus       127    Previous       18845.12       25258.05    18649.22       42557.79      14653.70       21870.94
Unchanged    19    High           18929.70       25378.96    18743.50       42788.77      14738.65       22007.24
Total       378    Low            18785.85       25195.02    18598.85       42374.70      14613.95       21809.17
                   Net Change        19.19          25.91       18.00         -15.17         24.99          69.84
                   Percentage         0.10           0.10        0.10          -0.04          0.17           0.32

                    TURNOVER                     TRADING VALUE                   MARKET CAPITAL
Current            194,459,410                   5,850,240,600                 6,057,537,217,776
Previous           199,212,890                   7,748,314,842                 6,051,695,707,353

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate     Opening Rate   Closing Rate    Highest Rate       Low Rate        Turnover
Maple Leaf Cement             26.42             26.69          27.38           27.74          26.60         26,165,500
Azgard Nine                    6.72              6.76           7.23            7.58           6.76         23,581,000
Fauji Cement                  15.37             15.51          16.02           16.16          15.44         21,543,500
P.T.C.L.A                     29.35             29.35          28.21           29.48          28.00          9,824,000
Flying Cement                  5.80              5.94           6.41            6.80           5.92          7,114,000
Bank Al-Falah                 27.40             27.59          27.05           27.75          26.85          6.401,000
Pakgen Power                  21.58             21.73          21.84           22.00          21.55          4,918,000
Colony Mills Ltd               5.85              5.89           5.82            6.17           5.75          4,659,000
Nishat (Chunian)              59.84             60.34          60.71           61.49          60.12          4,543,500
Nishat Mills Ltd             128.76            128.90         126.98          130.49         126.66          3,795,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                   Increased By    Closing Rate     Company Name                  Decreased By       Closing Rate
Bata (Pak)                        110.06         2760.06       Nestle Pak.                        300.01            7600.00
Indus DyeingXD                     51.00         1170.00       Unilever Foods                     200.00            9300.00

                                                    FUTURE CONTRACT
                         TURNOVER                        Plus                       64
Current                   18,621,000                     Minus                      60
Previous                  57,578,520                     Unchanged                   2

company Name              Prv. Rate       Opening Rate    Closing Rate     Highest Rate     Low Rate      Turnover
FCCL-JAN                   15.54               15.65           16.12            16.28        15.60        4,706,000
PTC-JAN                    29.67               29.67           28.53            29.75        28.30        2,464,500
NML-JAN                   130.12              129.75          128.18           131.25       127.80        2,075,500
AICL-JAN                   37.69               37.67           37.93            38.59        37.67        1,888,000
NCL-JAN                    60.37               60.74           61.27            62.00        60.74        1,394,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 30-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply