Karachi Stock Exchange Stock Market Position on 30-07-2012

Karachi, July 30, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus123 Current

12567.47

14511.54

10217.87

25012.51

9484.96

13600.51

Minus134 Previous

12581.70

14526.41

10222.70

24983.36

9468.27

13642.41

unchanged23 High

12600.76

14560.01

10245.87

25031.46

9501.46

13714.45

Total280 Low

12549.62

14492.73

10202.92

24938.15

9459.05

13583.81

Net Change

-14.23

-14.87

4.83

29.15

16.69

41.90

Percentage

-0.11

-0.10

-0.05

0.12

0.18

-0.31

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

81,835,170

3,152,567,809

3,707,224,220,273

Previous

58,339,350

2,111,090,228

3,708,976,935,500

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Bank Al-Falah

18.06

18.89

19.00

18.05

19,440,000

D.GK.Cement

45.90

46.32

47.15

45.51

10,041,000

Lucky Cement

129.29

123.85

128.50

123.01

6,787,000

Maple Leaf Cement

6.25

6.52

6.62

6.15

5,070,000

Ant Habib Corp.

33.48

33.70

34.09

33.26

3.461,500

JahSidd. Co.

6.04

15.86

16.20

15.80

2,574,000

Fatima Fertilizer Cc

24.47

24.41

24.60

24.25

2,561,500

P.T.C.L.A

14.26

13.87

14.39

13.80

2,062,500

Engro Foods Ltd.

69.50

70.17

70.55

69.50

1,726,000

Nishat Mills Limited

52.72

52.71

53.24

52.65

1,654,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

368.00

7728.00

Rafhan Maize SPOT

185.00

3525.00

Siemens Pakistan

32.69

688.00

Bata (Pak) Limited

25.00

675.00

FUTURE CONTRACT

TURNOVER

Plus

50

Current

7,608,500

Minus

35

Previous

19,443,000

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-AUG

46.40

46.91

47.60

45.95

3,529,500

LUCK-AUG

130.38

125.20

130.63

124.70

1,249,000

BAFL-AUG

18.28

19.00

19.14

18.28

993,000

AHCL-AUG

33.93

34.05

34.40

33.20

643,000

PTc-AUG

14.44

14.04

14.58

14.01

393,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk