Karachi Stock Exchange Stock Market Position on 29-03-2012

Karachi:

 

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 123 Current 11938.11 1355910 9510.53 23189.41 8725.90 13075.83
Minus 198 Previous 11903.77 13575.41 9525.78 23213.86 8576.43 13191.32
Unchanged 106 High 12002.92 13641.89 9569.07 23311.43 8778.69 13238.04
Total 427 Low 11842.75 13468.25 9111.48 23079.74 8545.00 13062.05
Net Change 34.34 -16.31 15.25 24.45 149.47 115.49
Percentage 0.29 -0.12 -0.16 -0.11 1.74 -0.88

 

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 344,578,045 6,336,640,091 3,477,168,552,722
Previous 450,238,395 9,093,774,332 3,484,000,077,026

 

COMPANIES REFLECTING SIGNIFICANT TURNOVER

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pakistan 3.96 4.38 4.55 3.80 50,196,516
Jah.Sidd. Co. 22.39 21.35 22.30 21.28 25,417,232
Pace (Pak) Ltd. 2.90 3.13 3.46 3.02 23,680,622
B.O.Punjab 10.47 10.15 10.90 9.80 20,482,643
National BankXDXB 43.06 45.21 45.21 43.30 16,683,987
Bankislami Pakistan 7.06 8.06 8.06 7.12 16,620,175
Azgard Nine 9.32 8.43 9.32 8.33 13,687,831
D.G.K.Cement 34.59 34.64 35.18 33.70 11,466,357
JS Bank Ltd 6.43 6.58 6.89 6.25 10,646,601
Askari Bank XB 13.69 14.01 14.40 13.40 9,709,886

 

 

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Fiber 5.53 116.30 UniLever Pak LtdXD 109.84 5588.54
Gatron Industries 3.82 80.32 Bata (Pak) Ltd. 28.10 573.90

 

FUTURE CONTRACT
TURNOVER Plus 54
Current 15,554,500 Minus 65
Previous 27,510,501 Unchanged 3

 

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
NBP-APR 43.54 45.69 45.71 43.30 2,470,500
DGKC-APR 34.97 34.90 35.40 34.05 2,278,000
AHCL-APR 32.50 31.94 32.80 31.65 1,293,000
NBP-MARB 43.03 45.18 45.18 42.70 1,200,500
ENGRO-APR 103.03 101.98 102.48 100.75 776,500

 

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply