Karachi Stock Exchange Stock Market Position on 27-3-2014

Karachi, March 27, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On MAR-27-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 200 Current 19290.76 27165.49 20361.22 44902.84 15080.63 22136.08
Minus 152 Previous 19019.58 26821.92 20160.07 44647.50 14509.28 21985.01
Unchanged 27 High 19329.66 27215.33 20417.84 44996.35 15111.45 22217.09
Total 379 Low 19019.58 26821.92 20160.07 44647.50 14509.28 21985.01
Net Change 271.18 343.57 201.15 255.34 571.35 151.07
Percentage 1.43 1.28 1.00 0.57 3.94 0.69

TURNOVER TRADING VALUE MARKET CAPITAL
Current 254,991,340 11,051,099,518 6,567,296,144,943
Previous 123,438,340 6,672,020,269 6,503,742,621,781

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Faysal Bank 13.64 13.65 14.35 14.59 13.62 33,592,000
Summit Bank 2.40 2.41 3.27 3.38 2.40 26,699,500
Adamjee Ins. 44.86 45.09 46.97 47.10 44.88 12,453,500
Bank Al-FalahXD 25.85 25.99 26.97 27.14 25.99 10,346,500
B.O.Punjab 10.30 10.34 10.42 10.51 10.31 9,374,000
P.I.A.C(A) 8.21 8.25 8.52 8.84 8.21 7,787,500
Jah.Sidd. Co. 11.09 11.20 11.22 11.48 11.17 7,629,500
National Bank. XD 53.88 53.90 55.63 56.40 53.90 7,239,000
Engro Foods Ltd. 114.53 114.95 118.57 119.50 114.85 6,893,5O0
Fauji Cement XD 17.22 17.25 17.26 17.50 17.21 6,716,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize XD 430.00 9030.00 Nestle Pak. 400.20 8549.80
Bata (Pak) 48.33 2800.00 Unilever Foods 100.00 8900.00

FUTURE CONTRACT
TURNOVER Plus 101
Current 42,975,460 Minus 66
Previous 32,743,000 Unchanged 3

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

BOp-APR 10.38 10.39 10.51 10.57 10.39 5,019,500
BOP-MAR 10.30 10.30 10.42 10.49 10.30 4,505,000
AICL-APR 44.40 44.25 46.40 46.62 44.25 4,233,000
AICL-MAR 44.91 45.00 46.98 47.15 44.80 3,050,500
EFOODS-APR 115.61 116.00 119.59 120.50 115.80 1,939,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 27-3-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply