Karachi Stock Exchange Stock Market Position on 27-08-2015

Karachi, August 27, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-27-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
Plus            258   Current            20592.39     33961.29      23746.27          56752.96      16387.05         12991.65
Minus           102   Previous           20316.66     33537.42      23448.38          55919.05      16298.62         12653.72
Unchanged        18   High               20641.75     34005.69      23767.86          56868.98      16479.54         13070.75
Total           378   Low                20316.66     33537.42      23448.38          56868.98      16298.62         12653.72
                      Net Change           275.73       423.87        297.89            833.91         88.43           337.93
                      Percentage            -1.36        -1.26          1.27             -1.49          0.54             2.67

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           223,249,580                       10,858,363,384                       7,351,041,284,984
Previous          278,693,030                       12,432,211,514                       7,261,750,537,402

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Pace (Pak) Ltd.               6.57              6.80            7.23            7.47        6.75            15,839,500
Jah.Sidd.Co                  23.65             24.01           24.71           24.83       23.85            13,715,000
K-Electric Ltd                7.65              7.75            7.71            7.85        7.61            13,119,500
Dewan Cement                 14.90             15.20           15.35           15.50       14.95            11,966,000
B.O Punjab                    9.09              9.18            9.50            9.61        9.15            11,613,000
Sui South Gas                43.62             42.56           44.22           44.88       42.56            11,210,000
Adamjee Ins                  55.94             56.41           57.30           68.14       56.41             8,813,000
Pak Elektron                 85.08             86.00           86.61           84.65       85.55             7,895,000
Byco Petroleum               22.16             22.39           22.19           22.85       21.77             7,893,000
Askari Bank                  23.60             23.95           23.98           24.30       23.80             7,151,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Hinopak Motor                  52.55                  1140.88          Unilever Foods               400.00               7660.00
Murree Brewery                 46.50                   946.50          Island Textile                44.23                858.00

                                                           FUTURE CONTRACT

TURNOVER                                      Plus                156
Current           69,315,500                  Minus                20
Previous          66,472,100                  Unchanged             2

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-SEPs                            86.20             87.00            87.69            88.70        86.80       8,483,500
PAEL-AUG                             85.28             85.80            86.48            87.49        85.56       7,785,500
KEL-AUG                               7.65              7.57             7.71             7.84         7.57       4,542,500
BOP-SEP                               9.19              9.29             9.61             9.70         9.29       4,388,500
SSGC-SEP                             44.30             43.31            44.74            45.45        43.15       3,964,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk