Karachi Stock Exchange Stock Market Position on 27-07-2012

Karachi, July 27, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus96 Current

12581.70

14526.41

10222.70

24953.36

9468.27

13642.41

Minus121 Previous

12592.74

14553.29

10236.89

24988.52

9442.61

13671.61

Unchanged20 High

12606.45

14568.91

10247.96

25013.65

9477.24

13711.15

Total239 Low

12546.52

14488.02

10195.57

24913.59

9432.53

13610.31

Net Change

-11.04

-26.85

14.19

-5.16

25.66

-29.20

Percentage

-0.09

-0.18

-0.14

-0.02

0.27

-0.21

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

55,339,350

2,111,090,228

3,708,976,935,500

Previous

81,467,210

2,960,556,997

3,714,125,724,226

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
P.T.C.L.A

14.77

14.26

14.80

14.15

7,288,000

D.G.K.Cement

45.47

45.90

46.05

45.15

6,811,000

Jah.Sidd. Co.

16.22

16.04

16.48

15.93

5,888,500

Maple Leaf Cement

5.76

6.25

6.33

5.75

3,203,500

Engro Foods Ltd.

68.56

69.50

69.90

66.56

2,399,000

Ant Habib Corp.

33.80

33.48

33.98

33.25

2,127,000

Nishatchun Power

15.25

15.63

15.63

15.35

1,905,500

Lucky Cement

128.89

129.29

129.80

127.35

1,900,100

Bank AL-Habib

29.07

29.54

29.75

29.25

1,659,000

National Bank Pak

45.84

45.83

46.25

45.57

1,587,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Rathan Maize Prod.

176.40

3710.00

Unilever Food

40.00

2850.00

UniLever Pak

35.00

7360.00

Shahtaj Sugar Mills

3.25

79.12

FUTURE CONTRACT

TURNOVER

Plus

39

Current

19,443,300

Minus

70

Previous

15,694,500

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-AUG

45.98

46.40

46.59

45.76

1,967,000

DGKC-JUL

45.46

45.34

46.01

45.30

1,664,000

ENGRO-AUG

100.26

98.08

100.25

97.12

1,454,000

AHCL-AUG

34.23

33.93

34.40

33.70

1,239,000

BAFL-JUL

17.99

18.04

18.10

17.98

1,151,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk