Karachi Stock Exchange Stock Market Position on 27-06-2013

Karachi, June 27, 2013 (PPI-OT):


COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30        BATi         OGTi
Plus        191  Current        16225.90    21015.34   14931.86       36593.05     11716.67    18850.19
Minus       125  Previous       16232.98    21002.57   14948.77       36573.15     11678.06    18942.26
nchanged     22  High           16410.28    21211.34   15065.70       36962.73     11890.07    19059.45
Total       338  Low            16179.72    20959.64   14906.67       36475.60     11659.44    18778.28
                 Net Change        -7.08       12.77     -16.91          19.90        38.61      -92.07
                 Percentage        -0.04        0.06      -0.11           0.05         0.33       -0.49

                 TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        146,740,980                   7,119,128,265                5,135,918,480,871
Previous       203,247,510                   7,452,879,606                5,141,734,480,369

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate         Turnover
Bank AI-Falah                 18.86            17.96         19.15         17.86         16,567,000
Fauji Cement                  13.19            13.34         13.45         13.15         11,521,500
P.T.C.L.A                     21.37            21.20         21.80         21.06          8,302,500
Japan Power                    4.15             4.55          4.61          4.21          6,715,000
Jah.Sidd. Co.                 11.68            11.78         11.95         11.52          6,638,000
P.S.O.                       313.41           317.11        320.80        307.12          5,8O3,5O0
B.O.Punjab                    12.54            12.20         12.75         12.11          5,508,500
Maple Leaf Cement             22.11            22.25         22.60         22.01          5,475,000
National Bank.                41.40            41.12         42.30         41.00          5,292,000
D.G.K.Cement                  82.83            82.97         84.50         82.70          3,866,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Murree Brewery              12.82           269.34        Indus Dyeing             29.79            566.03
Liberty Mills               11.00           231.00        Dreamworld               11.50            233.25

                TURNOVER                               Plus                       61
Current                 27,931,220                     Minus                      90
Previous                28,461,055                     Unchanged                   5

Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate      Turnover
FCCL-JUL                     13.43          13.46           13.57          13.27       3,001,500
PSO-JUL                     317.28         319.17          322.75         310.11       2,685,500
FCCL-JUN                     13.26          13.31           13.44          13.15       2,069,500
ENGRO-JUL                   122.70         123.13          123.85         121.25       1,763,500
Plc-JUL                      21.63          21.41           21.99          21.27       1,722,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply