Karachi Stock Exchange Stock Market Position on 26-08-2015

Karachi, August 26, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-26-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
Plus            140   Current            20316.66     33537.42       23448.38          55919.05      16298.62         12653.72
Minus           225   Previous           20525.15     33798.80       23573.63          56318.40      16495.37         12782.94
Unchanged        19   High               20624.02     34020.46       23728.13          56927.69      16566.40         12910.94
Total           384   Low                20249.58     33432.28       23355.99          55717.63      16246.97         12548.45
                      Net Change          -208.49      -261.38        -125.25           -399.35       -196.75          -129.22
                      Percentage            -0.02        -0.77          -0.53             -0.71         -0.19            -1.01

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           278,693,030                       12,432,211,514                       7,261,750,537,402
Previous          395,400,590                       19,166,864,385                       7,300,541,744,779

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

E-Electric Ltd                7.88              7.94            7.64            7.97        7.60            15,916,500
Dewan Cement                 14.70             14.85           14.90           15.40       14.80            15,407,000
TRG. Pak Ltd                 36.99             36.80           38.75           38.83       35.98            14,515,500
Jah.Sidd.Co                  24.75             24.89           23.65           25.10       23.52            13,776,500
Byco Petroleum               21.22             21.40           22.16           22.28       20.56            13,705,000
Sui North Gas                33.05             33.00           32.02           33.98       31.51             9,114,500
Askari Bank                  23.60             24.00           23.60           24.30       23.52             8,961,000
B.O. Punjab                   9.07              9.11            9.09            9.25        8.95             8,379,500
Pak Elektron                 87.79             88.65           85.08           88.65       84.03             7,671,000
Sui South Gas                45.91             45.25           43.62           45.80       43.62             6,717,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Pak Tobacco                    43.27                   908.73          Bata (Pak)                   100.00              3200.00
Atlas Battery                  19.80                   713.24          Murree Brewery                36.00               930.00

                                                           FUTURE CONTRACT

TURNOVER                                      Plus                123
Current           66,472,100                  Minus                50
Previous         109,067,000                  Unchanged             5

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-SEP                             89.05             89.74            86.20            89.74        85.35       9,530,500
PAEL-AUG                             87.89             88.51            85.28            88.51        84.10       5,332,500
KEL-SEP                               8.03              8.07             7.76             8.12         7.71       4,495,000
BOP-SEP                               9.19              9.18             9.19             9.40         9.05       4,367,000
BOP-AUG                               9.05              9.08             9.11             9.25         9.00       4,073,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk