Karachi Stock Exchange Stock Market Position on 26-03-2012

Karachi:

 

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITiON INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 190 Current 11568.91 13286.73 9319.95 22660.05 8125.65 12982.10
Minus 119 Previous 11581.91 13273.29 9297.40 22664.63 8129.79 13056.91
Unchanged 55 High 11586.46 13306.03 9332.50 22680.28 8164.01 13056.91
Total 364 Low 11519.20 13234.54 9285.16 22550.91 8082.59 12939.37
Net Change -13.00 13.44 22.55 4.58 4.14 74.81
Percentage -0.11 0.10 0.24 -0.02 -0.05 -0.57

 

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 278,010,099 3,708,077219 3,410,079,786,786
Previous 225,976,355 3,663,547,603 3,402,120,607,077

 

COMPANIES REFLECTING SIGNIFICANT TURNOVER

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Azgard Nine 7.87 8.87 8.81 8.02 30,895,370
TRG Pakistan Ltd. 3.99 4.41 4.56 4.00 24,506,253
Engro Polymer 11.98 11.30 12.32 10.98 18,840,489
WorldCall Telecom 2.63 3.08 3.15 2.63 11,754,965
K.E.S.C. 3.49 4.18 4.30 34,49 14,727,160
Arif Habib Co SD 29.82 31.29 31.31 29.76 10,563,339
Jah.Sidd. Co. 19.56 20.58 20.58 19.85 10,127,490
Lotte PakPTAXD 8.00 8.50 8.58 7.95 9,813,519
JS Bank Ltd 6.81 6.82 7.16 6.50 8,653,587
Soneri Bank Ltd 7.05 7.57 7.69 7.15 8,445,598

 

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

 

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food XD 15.00 1816.00 Nestle PakXD 41.26 4361.83
Attock PetroleumXD 8.26 440.26 Colgate Palmolive 13.92 902.61

 

 

FUTURE CONTRACT
TURNOVER Plus 67
Current 13,626,000 Minus 55
Previous 7,202,500 Unchanged 0

 

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAR 32.35 32.17 33.00 32.00 2,394,500
AHCL-MAR 29.95 31.39 31.44 30.00 2,290,500
ENGRO-MAR 104.11 103.11 104.25 10240 1,272,500
DGKC-APR 32.35 32.48 33.35 32.31 1,044,500
ENGRO-APR 104,11 104.10 104.60 103.30 1,011,000

 

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply