Karachi Stock Exchange Stock Market Position on 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On OCT-02-2013
COMPANIES         KSE           KSE-30     KSE-100   KSE-ALLSHARES  KMI-30      BATi        OGTi
Plus        132 Current       17058.30    22445.59   16327.58     37941.51    13531.51    20257.50
Minus       164 Previous      16968.48    22360.85   16217.56     38029.56    13403.28    19967.91
Unchanged    21 High          17173.20    22579.24   16435.95     38329.47    13641.24    20500.87
Total       317 Low           16925.25    22321.13   16186.02     37847.84    13327.91    19880.27
                Net Change       89.82       84.74     110.02       -88.05      128.23      289.59
                Percentage        0.53        0.38       0.68        -0.23        0.96        1.45

                TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current        121,357,040                   4,806,002,234                5,336,152,060,935
Previous        92,376,890                   4,596,137,427                5,300,410,293,576

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
     Company Name         Opening Rate     Closing Rate  Highest Rate    Low Rate        Turnover
National Bank.                52.33            49.80         52.45         40.72       17,218,000
Jah.Sidd. Co.                  8.25             9.23          9.25          8.25       11,382,500
JS Investments                 9.22            10.22         10.22          9.21        8,372,0OO
P.T.C.L.A                     26.85            26.88         27.35         26.80        7,956,500
Fauji CementXD                12.12            11.89         12.30         11.80        5,760,500
B.O.Punjab                    10.39            10.25         10.54         10.21        5,422,500
Bank Al-Falah                 23.00            22.64         23.04         22.20        3,170,000
Engro Foods Ltd.              86.59            82.37         86.68         82.27        2,873,600
F.Nat.Equities(R)               .82              .91          1.07           .83        2,398,500
JS Bank Ltd                    3.75             4.06          4.20          3.75        2,324,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate  Company Name           Decreased By    Closing Rate
Nestle Pak.                315.00         6615.00       Bata (Pak)                 65.58            1808.67
Shezan IntorXDXB            15.00          515.00       Wyeth Pak Ltd              20.31            4499.94

                                      FUTURE CONTRACT
               TURNOVER                                Plus                       72
Current                 51,167,070                     Minus                      81
Previous                34,580,740                     Unchanged                   3

Company Name             Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover
FATIMA.OCT                   25.03         25.55           25.75           25.11       4,642,500
FATIMA-NOV                   25.51         25.82           26.00           25.30       4,633,500
NBP-NOV                      52.65         50.17           52.90           50.02       4,488,000
BOP-OCT                      10.39         10.25           10.52           10.20       3,878,000
BOP-NOV                      10.50         10.38           10.64           10.29       3,534,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply