Karachi Stock Exchange Stock Market Position on 25-08-2014

Karachi, August 25, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On AUG-25-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALL SHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 71 Current 19880.15 28519.34 20871.67 46440.60 16960.80 22132.94
Minus 218 Previous 20137.30 28871.75 21118.33 47044.24 17165.66 22544.35
Unchanged 19 High 20137.30 28871.75 21118.33 47044.24 17165.66 22544.35
Total 308 Low 19863.14 28498.30 20843.10 46407.21 16941.73 22108.56
Net Change -257.15 -352.41 -246.66 -603.64 -204.86 -411.41
Percentage -1.28 -1.22 -1.17 -1.28 -1.19 -1.82

TURNOVER TRADING VALUE MARKET CAPITAL
Current 82,522,250 3,986,070,714 6,681,481,507,422
Previous 68,009,470 3,751,492,002 6,760,440,612,959

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Elektron Ltd 29.87 30.15 30.80 31.20 29.77 18,827,500
B.O.Punjab 8.04 8.05 8.00 8.19 7.95 6,851,500
Lafarge PaIc. 15.35 15.25 15.05 15.34 15.02 2,166,500
Maple Leaf Cement 27.37 27.05 26.80 27.37 26.61 3,448,500
Jah.Sidd. Cc. 8.46 8.40 8.18 8.45 8.14 2,942,500
Avanceon Ltd 25.46 25.31 25.82 26.40 24.85 2,598,500
P.T.CL.XD 23.98 23.90 24.14 24.30 23.80 2,264,500
Pak IntBuIk 20.88 20.88 20.84 21.20 20.66 2,175,000
Fatima Fort. 26.99 27.00 26.97 27.25 26.80 1,591,500
Kot Addu power 63.29 63.30 63.51 64.20 63.00 1,477,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Ltd 152.57 3204.18 Rafhan Maize SPOT 53.00 10922.50
Khyber Tobacco 12.00 335.00 Nestle Pak. 50.00 7450.00

FUTURE CONTRACT
TURNOVER Plus 131
Current 25,993,500 Minus 35
Previous 8,456,500 Unchanged 10

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-SEP 29.87 30.75 31.18 31.36 30.25 3,368,000
BOP-AUC 8.07 8.08 8.05 8.20 7.97 3,321,500
BOP-SEP 8.07 8.08 8.13 8.28 8.05 2,198,500
DGKC-AUG 75.05 74.75 74.30 74.75 73.51 1,722,500
MLCF-AUG 27.43 27.12 26.86 27.40 26.70 1,352,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 25-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Stock Market Position on 25-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply