Karachi Stock Exchange Stock Market Position on 24-3-2014

Karachi, March 24, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On MAR-24-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 94 Current 18710.49 26391.41 19782.50 44016.53 14125.98 21647.13
Minus 236 Previous 18990.38 26765.49 20026.10 44606.35 14457.04 22086.18
Unchanged 23 High 18990.38 26765.49 20026.10 44606.35 14457.04 22086.18
Total 353 Low 18685.92 26379.45 19765.42 43943.81 14112.82 21541.57
Net Change -279.89 -374.08 -243.60 -589.82 -331.06 -439.05
Percentage -1.47 -1.40 -1.22 -1.32 -2.29 -1.99

TURNOVER TRADING VALUE MARKET CAPITAL
Current 108,770,440 6,352,532,939 6,381,937,995,503
Previous 159,929,530 8,751,031,870 6,460,615,584,495

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pakistan Ltd. 15.17 15.24 14.17 15.56 14.17 9,713,000
Faysal Bank 13.20 13.20 13.23 13.40 13.00 5,783,500
Lafarge Pak. 11.24 11.31 11.08 11.37 11.05 5,593,500
Fauji Cement XD 17.28 17.26 16.99 17.26 16.90 5,482,000
B.O.Purjab 10.50 10.52 10.47 10.63 10.37 4,964,500
Bank AI-Falah XD 25.86 25.90 25.05 25.90 24.91 4,877,500
Maple Leaf Cement 29.38 29.38 29.18 29.59 29.10 3,970,500
Engro CorpXSD 184.31 184.35 185.25 187.30 181.16 3,817,600
Adanjee Ins. 44.33 44.20 44.60 45.20 44.00 3,534,200
Byco Petroleum 11.35 11.36 10.97 11.36 10.93 2,906,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize XD 100.20 8100.00 Nestle Pak. 130.00 8850.00
Philip Morris Pak. 26.88 565.59 Bata (Pak) 75.00 2733.33

FUTURE CONTRACT
TURNOVER Plus 35
Current 37,532,100 Minus 134
Previous 15,894,000 Unchanged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Lower Rate Turnover
BOP-APR 10.54 10.60 10.58 10.70 10.46 8,572,000
BOP-MAR 10.54 10.55 10.50 10.64 10.40 7,474,000
ENGRO-MAR 184.81 184.30 185.79 187.50 181.60 2,524,000
AICL-MAR 44.44 44.30 44.63 45.20 44.10 1,857,000
PSO-MAR 430.10 428.50 421.13 429.00 419.30 1,508,000


For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 24-3-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply