Karachi Stock Exchange Stock Market Position on 24-07-2012

Karachi, July 24, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus76 Current

12576.30

14512.07

10203.29

24892.39

9495.75

13632.19

Minus128 Previous

12604.16

14527.25

10216.88

24973.35

9476.60

13645.28

Unchanged27 High

12614.96

14545.02

10228.93

24982.98

9501.51

13660.20

Total231 Low

12547.13

14483.61

10184.88

24855.74

9434.23

13591.54

Net Change

-25.86

-15.18

-13.59

-80.96

19.15

-13.09

Percentage

-0.21

-0.10

-0.13

-0.32

0.20

-0.10

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

56,853,380

1,442,936,404

3,701,933,305,476

Previous

27,548,960

935,169,946

3,706,864,311,821

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
JS Growth Fund

8.08

7.91

8.39

7.75

13,177,500

Nishat Chun Power

45.35

15.26

45.50

15.25

7,864,000

D.G.K. Cement

44.78

44.94

45.25

44.42

4,263,500

Arif Habib Corp.

33.82

34.05

34.55

33.81

4,019,000

JahSidd. Co.

15.02

15.17

15.35

14.90

3,092,500

Nishat Power Ltd

15.10

15.04

15.50

15.00

3,055,500

Hub Power Company

43.48

43.02

43.45

42.99

2,182,500

Lafarge Pakistan

4.73

4.65

4.70

4.59

1,564,500

JS Investments Ltd

6.79

8.96

9.15

8.84

1,073,500

Arif Habib Ltd.

39.03

40.81

40.96

39.41

996,000

COMPANIES REFLECTING HIGHEST INCREASE!DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Bata (Pak) Limited

31.17

694.99

Unilever Food

10.00

2890.00

Clariant Pak

2.90

207.50

National Foods

6.22

197.81

FUTURE CONTRACT

TURNOVER

Plus

33

Current

12,958,200

Minus

71

Previous

5,138,500

Unchanged

5

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

44.91

44.93

45.05

44.45

3,804,500

DGKC-AUG

45.27

45.33

45.50

44.96

2,158,000

AHCL-JUL

33.93

34.16

34.60

34.00

1,123,500

AHCL-AUG

34.24

34.55

34.99

34.40

970,000

ENGRO-JUL

98.97

97.86

98.85

97.74

584,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk