Karachi Stock Exchange Stock Market Position on 23-12-2013

Karachi, December 23, 2013 (PPI-OT):

                                                  DAILY STOCK MARKET REPORT
                                          Market Position Printed On December-23-2013
COMPANIES               KSE              KSE-30         KSE-100    KSE-ALLSHARES     KMI-30         BATi          OGTi
POSITION              INDICES            INDEX          INDEX         INDEX          INDEX         INDEX         INDEX
Plus          130     Current           18984.68       25417.63      18756.55       42788.23      14847.30      22086.33
Minus         204     Previous          19104.55       25579.33      18847.35       42733.13      15277.42      22130.54
Unchanged      26     High              19150.47       25636.66      18891.10       42972.84      15365.30      22220.73
Total         360     Low               18910.73       25340.00      18704.69       42610.11      14800.02      21923.34
                      Net Change         -119.87        -161.70        -90.80          55.10       -430.12        -44.21
                      Percentage           -0.63          -0.63         -0.48           0.13         -2.82          -020

                         TURNOVER                      TRADING VALUE                   MARKET CAPITAL
Current                 195,487,140                  7,655,298,627                    6,101,569,977,662
Previous                273,254,290                  8,228,852,307                    6,130,560,734,087

                                              COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate     Opening Rate   Closing Rate    Highest Rate     Low Rate        Turnover
Pakgen Power                  20.91             21.39          21.04           21.80        20.94         25,520,000
Fauji Cement                  14.33             14.40          14.70           14.78        14.30         12,626,000
Dewan Cement                   7.00              7.20           7.20            7.44         6.80          8,595,500
Nishat Mills Ltd             125.08            125.22         128.36          128.75       124.00          8,486,200
Jah.Sidd. Co.                  9.32              9.45           9.42            9.74         9.35          7,942,000
P.T.C.L.A                     31.28             31.20          31.32           31.60        31.00          6,804,000
JS Bank Ltd                    4.84              4.90           4.94            5.15         4.84          6,422,500
D.G.K.Coment                  83.15             83.47          83.96           84.95        82.80          6,378,000
B.O.Punjab                    11.15             11.28          10.94           11.34        10.92          6,310,000
Bank Al-Falah                 28.13             28.29          27.74           28.39        27.56          4,467,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By      Closing Rate     Company Name                 Decreased By        Closing Rate
Bata (Pak)                       91.47           2795.00       Colgate Palmoliv                 46.00              1650.00
Pak Tobacco                      24.96            524.21       Rafhan Maize                     34.00              8000.00

                                                   FUTURE CONTRACT
                        TURNOVER                       Plus                       65
Current                 50,489,000                     Minus                      87
Previous                20,747,370                     Unchanged                   7

Company Name              Prv. Rate       Opening Rate    Closing Rate     Highest Rate     Low Rate         Turnover
AICL-DEC                   38.00               38.00           37.90            38.30        37.52          5,021,000
AICL-JAN                   38.00               37.75           37.84            38.00        37.20          4,086,500
FCCL-DEC                   14.36               14.16           14.71            14.79        14.35          3,579,500
DGKC-JAN                   83.34               84.00           84.86            85.75        83.40          3,559,000
SSGC-JAN                   24.52               25.20           25.01            25.20        25.00          3,492,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 23-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply