Karachi Stock Exchange Stock Market Position on 23-07-2012

Karachi, July 23, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus70 Current

12604.16

14527.25

10216.88

24973.35

9476.60

13645.28

Minus128 Previous

12623.90

14564.49

10245.25

25019.71

9505.82

13710.93

Unchanged25 High

12648.76

14579.01

10255.13

25041.37

9556.52

13714.45

Total223 Low

12575.39

14507.62

10203.28

24918.55

9455.79

13628.64

Net Change

-19.74

-37.24

-28.37

46.36

-29.22

-65.65

Percentage

-0.16

-0.26

-0.28

-0.19

-0.31

-0.48

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

27,548,960

935,169,946

3,706,864,311,821

Previous

96,121,303

3,154,891,909

3,717,157,626,894

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Jah.Sidd. Co.

15.48

15.02

15.55

14.90

4,755,000

Fauji Fertilizer

117.05

118.16

118.70

117.00

1,726,400

Descon Oxychem

3.96

4.34

4.55

3.75

1.488.500

Nishat Mills Limited

52.55

52.22

52.79

51.90

1,232,500

D.G.K.Cement

44.98

44.78

45.10

44.60

1,012,000

NIB Bank Umited

2.27

2.30

2.33

2.25

920,500

Azgard Nine

6.58

6.56

6.75

6.48

885,500

Fatima Fertilizer Co

24.88

24.71

25.10

24.63

834,000

Cherat Cement

35.37

34.96

36.40

34.90

731,000

National Bank Pak

45.39

45.15

45.53

44.90

663,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Rafhan Maize Prod.

168.26

3533.60

National Foods

10.05

204.03

Unilever Food

59.02

2900.00

ICI Pakistan

7.52

155.96

FUTURE CONTRACT

TURNOVER

Plus

43

Current

5,138,500

Minus

63

Previous

5,771,000

Unchanged

3

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
FFC-JUL

117.32

118.19

118.65

117.40

998,000

DGKC-JUL

45.10

44.91

45.15

44.75

783,500

LUCK-JUL

129.07

128.93

129.10

128.45

328,000

DGKC-AUG

45.10

45.27

45.65

43.00

307,500

ENGRO-JUL

98.42

98.97

99.40

98.51

265,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk