Karachi Stock Exchange Stock Market Position on 22-06-2015

Karachi, June 22, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-22-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus            90    Current            21473.09     34278.42      24043.42          57456.63      15964.52         17417.63
Minus          221    Previous           21658.40     34526.70      24215.09          58116.62      15945.54         17587.32
Unchanged       34    High               21667.21     34534.26      24224.67          58120.52      15993.57         17587.32
Total          345    Low                21331.37     34071.96      23926.98          57092.58      15794.52         17324.96
                      Net Change          -185.31      -248.28       -171.67           -659.99         18.98          -169.69
                      Percentage            -0.86        -0.72         -0.71             -1.14          0.12            -0.96

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           187,749,950                         7,203,899,226                      7,400,986,878,280
Previous          207,008,480                         5,540,216,881                      7,453,660,118,584

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Dewan Cement                 13.25             13.69           14.00           14.20       13.11             23,572,000
K-Electric Ltd.               8.72              8.60            8.46            8.66        8.42             22,987,000
Power Cement Ltd.            10.02             10.09           10.76           11.02        9.65              9,840,500
Jah.Sidd. Co.                22.71             22.50           22.82           23.60       22.21              9,388,500
TRG Pak Ltd                  29.41             29.49           30.88           30.88       28.91              7,603,000
Fauji Fert Bin               55.86             56.00           55.42           56.05       54.50              7,532,000
Sui South Gas                39.94             39.95           39.47           40.25       39.14              6,630,000
Byco Petroleum               19.85             20.25           20.85           20.85       20.16              6,270,500
Pak Elektron                 78.03             77.94           77.07           77.94       76.62              6,142,500
Hum Network                  16.32             16.25           16.74           17.30       15.85              5,667,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Murree Brewery                  34.34                 1027.00          Rafhan Maize                545.00              10355.00
Atlas Battery                   15.64                  706.22          Shezan Inter.                20.00                890.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     139
Current           28,930,500            Minus                     40
Previous          12,686,500            Unchanged                  5

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUN                             78.38             77.99            77.34            77.99        76.91       3,700,000
KEL-JUN                               8.77              8.77             8.46             8.77         8.45       3,156,500
PAEL-JUL                             78.38             80.00            78.23            80.00        77.85       2,720,500
KEL-JUL                               8.77              8.71             8.55             8.76         8.54       2,264,000
BOP-JUN                               8.90              8.95             8.82             8.95         8.80       1,980,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk