Karachi Stock Exchange Stock Market Position on 22-05-2014

Karachi, May 22, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-06-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         129       Current            20770.25      32605.62      22939.76         53438.79       16457.35        16837.00
Minus        174       Previous           20743.82      32617.74      22995.86         53350.47       16454.02        16724.92
Unchanged     22       High               20855.86      32750.03      23083.09         53623.67       16548.03        16952.55
Total        325       Low                20709.31      32528.81      22896.28         53268.81       16442.26        16704.96
                       Net Change            26.43        -12.12        -56.10            88.32           3.33          112.08
                       Percentage             0.13         -0.04         -0.24             0.17           0.02            0.67

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           75,468,320                       3,560,814,582                        7,081,220,828,653
Previous          80,340,830                       3,939,973,789                        7,099,501,919,777

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

B.O.Punjab                    9.32             9.40            9.16            9.45        9.09            4,837,500
Hum Network                  12.10            12.25           12.50           12.75       12.10            4,406,000
K-Electric Ltd.               7.44             7.35            7.45            7.57        7.35            4,362,500
Byco Petroleum               13.36            13.40           13.02           13.51       12.96            3,545,000
Pak Elektorn                 61.96            62.14           62.04           62.29       61.70            3,411,000
Pak Refinery                 38.50            38.75           37.37           39.14       37.01            3,175,400
Jah.Sidd.CO                  18.22            18.11           17.40           18.32       17.22            2,862,500
Nib Bank Limited              1.93             1.94            1.87            1.94        1.86            2,496,500
Fuji Cement                  32.08            32.20           32.12           32.32       31.32            2,126,000
Attock Refinery             205.93           206.30          207.32          210.00      210.00            1,387,900

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Khyber Tobacco                 13.50                  284.00           Pak Tobacco                   45.15              857.85
Ferzsons (Lab)                 10.35                  562.80           Island Textile                34.80              665.10

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     128
Current            7,233,200           Minus                     16
Previous           6,518,000           Unchanged                  4

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                             62.15             62.38            62.17            62.39        61.85       2,078,500
ENGRO-MAYB                          275.49            276.00           273.69           277.40       272.50         881,000
ATRL-MAY                            206.47            207.99           207.93           210.44       207.15         583,000
FCCL-MAY                             32.19             32.25            32.20            32.40        32.06         574,000
BOP-MAY                               9.33              9.40             9.20             9.40         9.10         513,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk