Karachi Stock Exchange Stock Market Position on 21-03-2012

Karachi:

 

COMPANIES KSE KSE-30 KSE-W0 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 159 Current 11630.49 13293.12 9305.31 22700.76 8191.36 13056.55
Minus 137 Previous 11740.43 13303.33 9307.31 22819.89 8452.30 13082.42
Unchanged 91 High 11740.45 13399.39 9380.54 22922.11 8310.57 13148.71
Total 387 Low 11607.15 13265.30 9287.81 22659.78 8180.09 12986.37
Net Change -109.94 -10.21 -2.00 -119.13 -260.94 -25.87
Percentage -0.94 -0.08 -0.02 -0.52 -3.09 -0.20

 

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 266,068608 4,593,583,191 3,410,844,973,930
Previous 247,813,695 5,140,615,384 3,428,610,914,378

 

COMPANIES REFLECTING SIGNIFICANT TURNOVER

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co. 17.96 18.58 18.88 17.60 30,206,950
TRG Pakistan Ltd. 3.63 4.08 4.33 3.66 27,394,585
JS Bank Ltd 6.78 6.94 7.25 6.61 13,959648
NIB Bank Limited 2.41 2.69 2.89 2.40 10,865,187
Bankislami Pakistan 6.64 6.07 6.91 5.75 9,413,082
Lafarge Pakistan 3.88 3.84 4.04 3.77 9,395,833
WorIdCalI Telecom 2.49 2.55 2.75 2.51 9,366,473
D.GK.Cement 31.81 31.99 32.55 31.85 8,554,233
Dewan Cement 4.54 4.40 4.80 4.30 7,360,172
B.O.Punjab 8.34 8.56 8.94 8.40 7,056,219

 

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

 

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food XD 50.00 1801.00 Rafhan MaizeXD 138.72 2635.85
Wyeth Pak Ltd.XD 12.24 718.20 UniLever Pak LtdXD 116.78 5701.00
FUTURE CONTRACT
TURNOVER Plus 38
Current 9,581,000 Minus 58
Previous 13,410,500 Unchanged 2

 

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAR 31.98 32.06 32.60 31.90 2,388,500
NBP-MARB 40.77 40.53 41.70 40.45 1,728,500
ENGRO-MAR 106.66 106.92 108.39 106.22 1,196,500
AHCL-MAR 30.36 30.01 30.80 29.90 981,500
ATRL-MAR 127.15 128.23 129.98 127.90 873,500

 

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply