Karachi Stock Exchange Stock Market Position on 21-01-2013

Karachi, January 21, 2013 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus156 Current

13580.35

16640.81

11726.03

28781.00

9866.35

15231.01

Minus146 Previous

13542.20

16601.77

11696.94

28734.19

9821.07

15150.69

Unchanged32 High

13616.12

16683.05

11753.52

28876.97

9879.96

15285.71

Total334 Low

13536.04

16593.53

11696.94

25734.19

9775.70

15150.69

Net Change

38.15

39.04

29.09

46.81

45.28

80.38

Percentage

0.28

0.24

0.25

0.16

0.46

0.53

 

T U RN OVER

TRADING VALUE

MARKET CAPITAL

Current

128,251,890

3728,817,450

4,155,787,170,821

Previous

181723,920

3,997,814,505

4,145492,580,348

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Maple Leaf Cement

15.64

15.92

16.10

15.62

16,118,000

Fauji Cement

7.31

7.30

7.49

7.26

13,585,500

Byco Petroleum

13.98

13.90

14.15

13.68

8,716,000

Jah.Sidd. Co.

15.70

15.30

15.85

15.21

8,601,500

JS Growth Fund

9.05

9.99

10.05

9.10

7,005,500

TRG Pakistan Ltd.

7.11

6.93

7.29

6.85

6,515,500

Engro Foods Ltd.

98.93

99.23

100.75

98.65

4,268,000

Dewan Cement

4.95

5.01

5.17

4.59

3,473,500

National Bank Pak

49.09

48.82

49.31

48.15

2,868,000

Attock Refinery

165.12

164.53

172.40

162.50

2,824,400

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Bata (Pak)

20.00

1250.00

Rafhan Maize Prod.

185.00

3515.00

MithchellsFruit SPOT

15.00

395.00

Unilever Food

178.00

4000.00

FUTURE CONTRACT

TURNOVER

Plus

68

Current

14,580,120

Minus

56

Previous

8,833,045

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JAN

52.84

52.34

52.78

52.26

2,507,000

ENGRO-JAN

87.91

86.97

88.50

86.80

1,784,500

DGKC-FEB

52.84

52.79

53.25

52.05

1,606,000

ATRL-JAN

165.48

165.34

112.19

163.11

1,482,000

EFOODS-JAN

99.18

99.49

100.84

98.90

1,378,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply