Karachi Stock Exchange Stock Market Position on 20-3-2014

Karachi, March 20, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                   Market Position Printed On MAR-20-2014
COMPANIES            KSE             KSE-30        KSE-100       KSE-ALLSHARES      KMI-30         BATi         OGTi
POSITION             INDICES         INDEX         INDEX         INDEX              INDEX          INDEX        INDEX
Plus             128 Current         19339.15      27148.52      20275.41           45210.36       14727.67     22691.84
Minus            217 Previous        19481.27      27258.68      20388.47           45475.96       14828.28     22940.18
Unchanged         24 High            19528.47      27366.63      20471.70           45657.36       14814.00     22991.56
Total            369 Low             19259.88      27045.45      20240.31           45060.90       14605.93     22568.66
                     Net Change       -142.12       -110.16       -113.06            -265.60        -100.61      -148.34
                     Percentage         -0.73         -0.40         -0.55              -0.58          -0.68        -1.08

                      TURNOVER                        TRADING VALUE                 MARKET CAPITAL
Current               176,415,970                     9,205,803,905                 6,544,134,142,947
Previous              232,433,640                     8,552,255,737                 6,592,016,914,073

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate  Opening Rate    Closing Rate  Highest Rate    Low Rate         Turnover
Fauji Cement XD                17.14          17.29           17.43         17.48       17.22           15,249,500
Lafarge Pak,                   11.12          11.11           11.13         11.32       11.01            9,958,000
Adamjee Ins,                   45.15          45.43           44.94         46.09       44.23            9,390,600
Maple Leaf Cement              29.95          29.99           29.90         30.35       29.58            8,927,000
Sui North Gas                  23.28          23.60           23.44         23.85       22.65            7,743,500
Bank Al-FalahXD                26.74          26.96           26.95         27.54       26.65            7,532,000
D.G.K.Cement                   93.99          94.98           94.09         95.74       93.90            6,250,000
Faysal Bank                    13.78          13.83           13.61         13.90       13.41            6,062,500
B.O.Punjab                     10.64          10.75           10.59         10.78       10.55            5,672,000
Byco Petroleum                 11.38          11.45           11.54         11.69       11.32            5,409,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By     Closing Rate     Company Name          Decreased By         Closing Rate
Bata( Pak)                        68.53          2850.00     Nestle Pak.                239.00               8801.00
Pak Tobacco                       46.10          104S.20     Sanofi-Aventis              40.95                780.73

                                                      FUTURE CONTRACT
              TURNOVER                                           Plus                   36
Current              33,737,035                                  Minus                  95
Previous             20,470,005                                  Unchanged               3

Company Name             Prv. Rate    Opening Rate   Closing Rate   Highest Rate    Lower Rate    Turnover
AIcL-MAR                    45.31           45.45          44.85          46.24          44.00    3,774,000
FCCL-MAR                    17.20           17.34          17.45          17.52          17.25    3,425,000
DGKC-MAR                    94.10           94.50          94.29          95.65          94.10    2,548,000
ENGRO-MAR                  187.33          187.50         186.52         188.19         183.60    2,437,500
MLCF-MAR                    30.06           30.16          29.99          30.44          29.70    2,190,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 20-3-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply