Karachi Stock Exchange Stock Market Position on 20-07-2012

Karachi, July 20, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus93 Current

12623.90

14564.49

10245.25

25019.71

9505.82

13710.93

Minus184 Previous

12628.16

14568.21

10251.81

25057.14

9451.59

13694.87

Unchanged107 High

12693.15

14633.61

10293.50

25168.29

9585.54

13800.78

Total384 Low

12606.20

14544.80

10233.66

25012.50

9421.32

13686.96

Net Change

-4.26

-3.72

-6.56

-37.43

54.23

16.06

Percentage

-0.03

-0.03

-0.06

-0.15

0.57

0.12

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

96,121,303

3,154,891,909

3,717,157,626,894

Previous

164,996,334

4,566,984,389

3,719,539,578,722

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Jah.Sidd. Co.

16.40

15.48

16.23

15.40

14,039,973

Azgard Nine

7.18

6.58

7.07

6.49

6,092,545

Askari Bank

14.82

15.72

1582

14.66

4,929,121

K.E.S.C.

3.93

3.88

4.15

3.82

4,821,677

National Bank Pak

46.07

45.39

46.15

45.28

4,118,508

JS Investments Ltd

10.02

9.16

9.75

9.06

3,651,091

Nishat Mills Limited

52.24

52.55

53.35

52.12

3,489,500

D.G.K.Cement

45.17

44.96

45.35

44.90

3,221,444

United Bank

88.07

91.17

91.99

88.10

3,088,098

Bank Al-Falah

18.05

18.08

18.40

18.04

3,078,852

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

50.00

7350.00

Rafhan Maize Prod.

109.66

3365.34

Wyeth Pak Limited

20.70

921.83

Nestle Pakistan Ltd.

27.99

4091.15

FUTURE CONTRACT

TURNOVER

Plus

29

Current

5,771,000

Minus

59

Previous

8,651,500

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
ENGRO-JUL

101.60

98.42

101.30

98.00

1,515,500

DGKC-JUL

45.26

45.10

45.40

45.00

1,310,000

NBP-JUL

46.16

45.53

46.24

45.42

587,000

FATIMA-JUL

24.99

24.85

25.09

24.80

329,000

LUCK-JUL

129.85

129.07

129.85

129.00

325,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk