Karachi Stock Exchange Stock Market Position on 18-12-2014

Karachi, December 18, 2014 (PPI-OT):


                                                         DAILY STOCK MARKET REPORT

                                                 Market Position Printed On DEC-18-2014
COMPANIES          KSE                 KSE-30            KSE-100           KSE-ALLSHARES      KMI-30          BATi           OGTi
POSITION           INDICES             INDEX             INDEX             INDEX              INDEX           INDEX          INDEX
Plus          206  Curront             19892.16           30827.45         22397.74            49371.94       16975.20         17526.45
Minus         144  Previous            19781.36           30667.14         22299.12            48847.05       17097.16         17319.86
Unchanged      24  High                20139.44           31154.50         22623.12            49816.45       17321.58         17816.68
Total         374  Low                 19781.36           30667.14         22299.12            48847.05       16919.93         17319.86
                   Net Change            110.80             160.31            98.62              524.89        -121.96           206.59
                   Percentage              0.56               0.52             0.44                1.07          -0.71             1.19

                       TURNOVER                                    TRADING VALUE                       MARKET CAPITAL
Current                195,190,130                                 10,974,820,006                      7,046,720,888,929
Previous               199,190,220                                 11,924,034,631                      7.016,085,852,176

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate       Opening Rate      Closing Rate        Highest Rate          Low Rate       Turnover
K-Electric Ltd.                   8.69               8.92              8.65                9.00              8.52         15,069,500
WorIdCaII Telecom                 1.64               1.69              1.64                1.69              1.62         10,271,000
Maple Leaf Cement                40.72              41.69             41.48               42.37             41.20          9,796,000
B.O.Punjab                       10.15              10.32              9.98               10.39              9.91          9,504,500
D.G.K.Cement                     105.11             107.90            109.33              109.75            106.65         8,263,500
Lafarge Pak.                     17.13              17.34             17.32               17.52             17.25          7,434,000
Sui South Gas                    37.93              38.80             37.55               39.25             37.40          6,758,000
Sui North Gas                    28.35              28.80             28.52               29.51             28.10          5,053,000
Nishat Mills Ltd                118.54             119.79            119.76              124.00            116.51          4,874,100
Pak Elektron                     36.76              37.55             36.92               37.80             36.70          4,519,000

                                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By                   Closing Rate            Company Name        Decreased By       Closing Rate
Colgate Palmolive             85.52                      1796.11                  Nestle Pak.            100.00            8400.00
Service lndLtd                31.14                       935.27                  Fazal Textile           41.55             814.25

                                                          FUTURE CONTRACT
                              TURNOVER                         Plus                          126
Current                     20,948,500                         Minus                          23
Previous                    22,829,000                         Unchanged                       1

Company Name                 Prv. Rate       Opening Rate    Closing Rate       Highest Rate        Low Rate        Turnover
DGKC-DEC                      105.69             108.10          109.74             110.10          106.99         2,929,500
MLCF-DEC                       40.93              41.75           41.62              42.57           41.40         2,137,000
PAEL-DEC                       36.52              37.30           36.64              37.50           36.35         2,456,500
BOP-DEC                        10.18              10.45           10.04              10.45           10.00         1,594,500
ENGRO-DEC                     211.18             216.18          213.77             217.00          212.40         1,576,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 18-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply