Karachi Stock Exchange Stock Market Position on 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT
                                           Market Position Printed On December-18-2013
COMPANIES              KSE             KSE-30         KSE-100    KSE-ALLSHARES     KMI-30         BATi         OGTi
POSITION              INDICES           INDEX         INDEX         INDEX          INDEX         INDEX         INDEX
Plus           270    Current         19058.04         25524.46     18811.30       42888.45     14926.57      22074.64
Minus          120    Previous        18933.52         25350.20     18694.78       42559.21     14818.40      21906.40
Unchanged       12    High            19083.60         25550.06     18826.78       42973.48     14971.00      21906.40
Total          402    Low             18933.52         25350.20     18694.78       42559.21     14772.47      21906.40
                      Net Change        124.52           174.26       116.52         329.24       108.17        168.24
                      Percentage          0.66             0.69         0.62           0.77         0.73          0.77

                         TURNOVER                      TRADING VALUE                    MARKET CAPITAL
Current                 274,146,560                    11,274,938,253                  6,118,961,023,087
Previous                259,177,460                    10,421,900,341                  6,081,054,084,796

                                              COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate      Opening Rate   Closing Rate    Highest Rate     Low Rate         Turnover
P.T.C.L.A                    31.58              31.79          31.70           32.10        31.56           17,813,000
Fauji Cement                 14.42              14.49          14.65           14.77        14.21           16,6O9,5O0
Jah.Sidd. Co.                 9.21               9.24           9.46            9.70         9.18           14,839,500
National Bank.               58.09              58.20          59.45           60.25        57.50           12,930,000
Faysal Bank                  11.47              11.70          11.48           11.99        11.33           12,845,500
D.G.K.Cement                 83.01              83.50          83.91           84.22        82.76           11,014,500
P.I.A.C.(A)                   8.37               8.50           8.53            8.91         8.48           10,882,500
Maple Leaf Cement            27.00              27.20          26.79           27.33        26.65            9,654,500
Bank Al-Falah                27.38              27.60          27.33           27.70        26.95            7,765,000
B.O.Punjab                   11.06              11.10          10.99           11.18        10.87            6,308,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By  Closing Rate       Company Name               Decreased By        Closing Rate
Siemens Pakistan               68.32         1458.75        Rafhan Maize                    300.00             7700.00
Island Textile                 54.84         1151.82        KhyberTobacco                    13.50              264.00

                                             FUTURE CONTRACT
                      TURNOVER                                   Plus                       93
Current                25,241,500                                Minus                      33
Previous               29,767.450                                Unchanged                   2

company Name              Prv. Rate       Opening Rate    Closing Rate   Highest Rate     Low Rate        Turnover
DGKC-DEC                   83.31               83.51           84.12          84.47        83.10          3,560,500
PTC-DEC                    31.65               31.88           31.83          32.18        31.65          3,204,000
NBP-DEC                    58.28               58.40           59.67          60.38        57.70          2,589,000
FCCL-DEC                   14.46               14.50           14.71          14.77        14.29          1,998.000
NML-DEC                   121.90              122.70          122.88         123.51       122.20          1,866,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply