Karachi Stock Exchange Stock Market Position on 18-07-2012

Karachi, July 18, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus198 Current

12665.22

14596.59

10266.71

25118.73

9448.38

13748.72

Minus83 Previous

12534.58

14445.28

10157.94

24918.45

9314.11

13631.21

Unchanged83 High

12677.04

14596.80

10266.72

25164.12

9480.44

13771.37

Total364 Low

12534.58

14442.75

10156.97

24918.46

9314.11

13602.77

Net Change

130.64

151.31

108.77

200.28

134.27

117.51

Percentage

1.04

1.05

1.07

0.80

1.44

0.86

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

167,985,114

5,444,474,569

9,724,942,614,343

Previous

105,343,462

4,017,515,637

3,685,479,030,255

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Jah.Sidd. Co.

14.66

15.66

15.66

14.80

17,644,864

D.G.K.Cement

44.92

45.68

45.90

44.60

12,464,417

Azgard Nine

6.69

7.22

7.30

6.73

12,181,108

Hub Power Company

43.63

43.80

44.29

43.41

6,926,463

Fauji Cement

5.85

6.09

6.13

5.81

6,751,896

P.T.C.L.A

14.78

15.13

15.24

14.80

6,646,113

JS Investments Ltd

8.41

9.41

9.41

8.50

6,262,118

Engro Foods Ltd.

67.66

69.29

69.99

66.90

6,068,071

Lafarge Pakistan

4.67

4.89

4.95

4.65

5,352,861

Nishat Mills Limited

51.52

52.61

52.75

51.61

5,203,536

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Ccmpany NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

124.25

7280.25

Akzo Nobel Pak.

5.61

106.78

Unilever Food

88.48

2840.98

Philip Morris Pak.

4.49

143.52

FUTURE CONTRACT

TURNOVER

Plus

72

Current

9,672,000

Minus

15

Previous

10,880,000

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

45.06

45.79

46.95

44.80

4,593,000

LUCK-JUL

128.63

129.45

129.70

127.90

1,006,500

NBP-JUL

45.63

45.99

46.32

45.64

582,500

PTC-JUL

14.86

15.19

15.25

14.99

463,500

NML-JUL

51.75

52.78

52.90

51.80

442,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk