Karachi Stock Exchange Stock Market Position on 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT
                                           Market Position Printed On December-17-2013
COMPANIES              KSE             KSE-30         KSE-100    KSE-ALLSHARES      KMI-30       BATi          OGTi
POSITION              INDICES           INDEX         INDEX         INDEX           INDEX       INDEX         INDEX
Plus          200     Current          18933.52        25350.20    18694.78         42559.21     14818.40      21906.40
Minus         156     Previous         18901.87        25298.32    18693.98         42505.60     14781.21      21943.33
Unchanged      22     HIgh             18981.74        25399.20    18758.40         42717.43     14884.90      22014.25
Total         378     Low              18835.48        25194.62    18570.95         42362.74     14748.00      21784.77
                      Net Change          31.65           51.88        0.80            53.61        37.19        -36.93
                      Percentage           0.17            O.21        0.00             0.13         0.25         -0.17

                        TURNOVER                TRADING VALUE                  MARKET CAPITAL   
Current                259,177,460              10,421,900.341                 6,081,054,084,796
Previous               218,110,980              10,101,343,563                 6,080,793,166,537

                                              COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate       Opening Rate   Closing Rate    Highest Rate     Low Rate        Turnover
Faysal Bank                   10.67              10.78          11.47           11.60        10.61          36,567.000
Fauji Cement                  14.30              14.40          14.42           14.59        14.32          12,916,500
Bank AI-FaIah                 26.62              26.65          27.38           27.80        26.60          12,848,000
D.G.K.Cement                  81.35              81.71          83.01           83.45        81.69          12,524,000
Maple Leaf Cement             26.49              26.60          27.00           27.40        26.50          10,076,500
P.T.C.L.A                     31.22              31.40          31.58           31.77        31.12           9,768,000
National Bank.                57.34              57.50          58.09           58.49        57.40           8,675,50O
Nishat Mills Ltd             120.69             121.20         121.37          123.24       119.20           8,559,900
B.O.Punjab                    11.05              11.10          11.06           11.24        10.95           6,095,000
DEwan Cement                   6.25               6.30           6.54            6.70         6.25           5,870,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By     Closing Rate     Company Name               Decreased By       Closing Rate
Unilever Foods                    270.00       10370.00       Nestle Pak.                     369.00           8401.00
Rathan Maize                      201.54        8000.00       Exide (PAK)                      11.67           356.34

                                                           FUTURE CONTRACT
                         TURNOVER                                PLus                       71
Current                  29,767,450                              Minus                      53
Previous                 29,057,500                              Unchanged                   4

company Name              Prv. Rate       Opening Rate    Closing Rate   Highest Rate     Low Rate       Turnover
DGKC-DEC                    81.71              82.10           83.31          83.75        82.00         3,815,000
NML-DEC                    121.21             121.25          121.90         123.63       119.60         3,712,500
PTC-DEC                     31.34              31.42           31.65          31.85        31.30         2,714,000
AICL-DEC                    38.40              38.15           38.25          38.75        37.65         2,460,000
BOP-DEC                     11.06              11.10           11.10          11.24        10.95         2,246,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply