COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus          126 Current       17289.56   22216.46    15658.13      37744.51    13267.08     19616.53
Minus         214 Previous      17586.37   22541.64    15870.34      38457.64    13413.83     20066.24
Unchanged      17 High          17640.22   22605.52    15923.57      38557.01    13493.85     20186.72
Total         357 Low           17265.87   22190.75    15646.05      37697.69    13234.24     19602.72
                  Net Change     -296.81    -325.18     -212.21       -713.13     -146.75       449.71
                  Percentage       -1.69      -1.44       -1.34         -1.85       -1.09        -2.24

                 TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        377,777,010                     8,314,672,930                5,386,541,059,321
Previous       488,489,580                    13,263,407,424                5,459,562,286,019

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate    Low Rate         Turnover
B.O.Punjab(R)                  2.89             3.78          3.88          2.90        112,230,000
Maple Leaf Cement             24.70            24.20         24.79         23.80         24,842,500
Fauji Cement                  13.36            13.07         13.47         12.92         24,355,000
B.O.Punjab                    14.11            14.74         15.05         14.02         18,032,000
Lafarge Pak.                   9.15             9.07          9.33          8.80         16,080,000
Nimir Ind.Chemicals            4.59             4.76          5.05          4.55         15,423,500
Bank AI-Falah                 18.58            18.94         19.55         18.40         10,595,000
Bankislami Pakistan            6.89             6.44          7.00          6.25          9,024,000
P.T.C.L.A                     22.92            22.24         23.10         22.02          8,872,000
Jah.Sidd. Co                  14.11            14.13         14.45         14.05          8,833,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Wyeth Pak Ltd                77.50          1642.00       Unilever Food              238.00            4762.00
Sanofi-Aventis               24.14           506.97       Colgate Palmolive           94.00            1795.00

               TURNOVER                                Plus                       17
Current                16,455,305                      Minus                     108
Previous               29,337,515                      Unchanged                   1

Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate      Turnover
FCCL-JUN                     13.41          13.19           13.50          13.00        4,217,000
DGKC-JUN                     88.95          86.48           89.00          86.25        1,915,500
PSO-JUN                     327.97         320.43          331.00         319.15        1,718,500
PTC-JUN                      23.06          22.54           23.17          22.43        1,522,000
NBP-JUN                      43.87          44.34           44.45          43.60        1,069,000