Karachi Stock Exchange Stock Market Position on 16-07-2012

Karachi, July 16, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus145 Current

12445.24

14384.58

10116.99

24772.25

9163.88

13581.88

Minus113 Previous

12402.31

14332.29

10082.88

24679.80

9094.92

13583.05

Unchanged99 High

12475.23

14417.35

10141.16

24828.64

9177.19

13684.83

Total357 Low

12402.31

14332.29

10082.88

24679.50

9094.92

13571.74

Net Change

42.93

52.29

34.11

92.45

68.96

-1.17

Percentage

0.35

0.36

0.34

0.37

0.76

-0.01

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

73,852,233

2,922,177,058

3,671.199,226,273

Previous

111,919,952

4,425,789,743

3,654,149,400,444

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
D.G.K.Cement

43.49

44.64

44.95

43.28

17,916,225

NIB Bank Limited

2.32

2.38

2.47

2.25

6,688,189

Engro Foods Ltd

66.50

69.82

69.82

66.90

5,127,281

Cherat Cement

34.63

33.09

35.40

32.90

4,214,733

Jah.Sidd. Co.

13.Th

14.03

14.15

13.71

2,950,029

Lucky Cement

125.88

126.63

127.45

125.34

2,497,640

Lafarge Pakistan

4.62

4.61

4.80

4.59

1,897,608

Fauji Fort Bin

38.72

38.69

39.25

38.45

1,759,018

Hub Power Company

43.00

43.41

43.47

42.80

1,496,547

B.O. Punjab

8.15

8.06

8.25

8.03

1,467,422

 

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Rathan Maize Prod.

147.27

3475.00

Colgate Palmolive

44.95

1195.00

Unilever Food

57.40

2867.22

Siemens Pakistan

21.57

645.00

FUTURE CONTRACT

TURNOVER

Plus

48

Current

9,375,000

Minus

40

Previous

15,036,500

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

43.68

44.90

45.10

43.47

7,102,500

LUCK-JUL

126.42

127.00

127.60

125.70

748,500

AHCL-JUL

32.84

33.06

33.40

32.70

343,500

FFBL-JUL

38.90

38.95

39.30

38.70

275,500

ENGRO-JUL

103.04

103.13

103.75

103.01

262,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk