Karachi Stock Exchange Stock Market Position on 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-16-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         138      Current            21622.12     34516.30      24166.86          58134.44      15871.55         17544.19
Minus        207      Previous           21798.96     34710.29      24249.88          58585.27      16004.34         17713.83
Unchanged     28      High               21808.51     34738.86      24273.85          58610.34      16033.24         17751.83
Total        373      Low                21565.22     34444.77      24148.76          57927.49      15845.68         17530.15
                      Net Change          -176.84      -193.99        -83.02           -450.83       -132.79          -169.64
                      Percentage            -0.81        -0.56         -0.34             -0.77         -0.83            -0.96

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           525,048,280                        15,887,267,225                      7,437,315,127,956
Previous          568,075,350                        16,139,745,170                      7,463,309,906,371

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

K-Electric Ltd.               8.85              8.87            8.57            8.87        8.51           119,525,500
TRG Pak Ltd                  22.77             22.69           23.81           23.90       21.64            54,827,500
Ghani Automobile             10.31             10.25           10.99           11.15        9.95            36,772,000
Fauji Cement                 59.79             58.25           57.03           58.50       56.81            35,370,500
Pak Elektron                 29.91             31.40           31.40           31.40       29.50            23,500,000
P.T.C.L.                      5.08              5.12            5.24            5.49        4.86            20,903,500
P.I.A.C.(A)                  16.41             16.40           17.41           17.41       16.11            19,978,000
Jah.Sidd.Co                   9.80              9.70            9.78           10.41        9.65            14,146,500
Maple Leaf Cement            36.63             37.18           37.18           37.90       36.00            12,598,000
World Call Telecom            8.54              8.60            8.60            8.91        8.26             9,942,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Rafhan Maize                  477.00                 10017.00          Murree Brewery               47.02               1044.12
Nestle Pak                    200.00                 10200.00          Sapphire Fiber               24.82                560.17

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     122
Current           35,209,900            Minus                     24
Previous          60,488,000            Unchanged                  2

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUN                              8.96              8.97             8.66             8.97         8.55      10,490,500
ENGRO-JUN                            59.99             59.02            57.60            59.02        57.00       5,751,500
FCCL-JUN                             81.26             81.29            80.25            81.35        80.02       4,294,500
MLCF-JUN                            149.26            149.45           153.97           155.20       148.25       2,798,500
KEL-JUN                               9.09              9.23             9.20             9.40         9.15       2,203,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk