Karachi Stock Exchange Stock Market Position on 14-10-2013

Karachi, October 14, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On OCT-02-2013
COMPANIES         KSE           KSE-30     KSE-100   KSE-ALLSHARES  KMI-30       BATi          OGTi
Plus        107 Current       16290.83    21599.78    15740.57     36768.32    12730.60     18942.08
Minus       176 Previous      16494.22    21775.39    15836.39     37033.41    12909.78     19052.62
Unchanged    27 High          16469.64    21815.17    15881.46     37096.63    12925.95     19108.64
Total       310 Low           16284.93    21596.44    15731.17     36756.23    12702.36     18920.85
                Net Change     -203.39     -175.61      -95.82       265.09     -179.18      -110.54
                Percentage       -1.23       -0.81                    -0.72       -1.39        -0.58

                TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current         61,977020                    2,056,956,856                5,154,834,934,388
Previous        92,542,100                   3,669,360,293                5,195,763,774,587

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
     Company Name         Opening Rate     Closing Rate  Highest Rate  Low Rate         Turnover
Sul South Gas                25.07            25.55        25.65         25.00         11,313,000
Pak Elektron(R)               2.93             2.30         2.82          2.21          3,916,000
Fauji CementXD               10.53            10.52        10.68         10.45          3,708,000
Askari Bank(R)                1.40             1.69         1.95          1.26          3,664,000
Engro Corporation           138.70           132.41       138.70        131.81          3,155,800
PT.C.L.A                     25.87            25.42        25.90         25.20          2,844,500
FNat.Equities(R)              1.17             1.21         1.29          1.19          2,796,000
B.O.Punjab                   10.39            10.34        10.49         10.25          1,607,500
Dewan Salman                  2.31             2.26         2.34          2.24          1,425,500
NIB Bank Limited              2.23             2.22         2.27          2.20          1,312,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate  Company Name             Decreased By    Closing Rate
Indus Dyeing                19.07          969.07       Wyeth Pak Ltd                50.00          4200.00
Siemens Pakistan            15.00          90500        MilIat Tractors XDXB         17.55           433.73

                                      FUTURE CONTRACT
               TURNOVER                                Plus                      26
Current                 6,746,760                      Minus                     98
Previous                8,833,240                      Unchanged                  0

Company Name             Opening Rate  Closing Rate   Highest Rate      Low Rate      Turnover
ENGRO-OCT                  139.20         132.87         139.00          132.30       1512,000
EF000S-OCT                  98.91          94.96          98.99           94.50        911,000
NCLOCTB                     51.98          51.22          53.49           51.00        823,000
DGKC-OCT                    69.71          68.71          69.99           68.40        703,000
PlC-OCT                     26.00          25.50          25.85           25.30        504,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 14-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply