Karachi Stock Exchange Stock Market Position on 14-06-2013

Karachi, June 14, 2013 (PPI-OT):


COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus          144 Current       17586.37   22541.64    15870.34      38457.64    13413.83     20066.24
Minus         206 Previous      17787.71   22157.72    16020.93      38747.31    13644.18     20357.53
Unchanged      22 High          17912.07   22880.71    16146.89      38905.15    13731.46     20725.55
Total         372 Low           17565.60   22515.23    15822.68      38401.13    13378.08     20051.28
                  Net Change     -201.34    -216.08     -150.59       -289.67     -230.35      -291.29
                  Percentage       -1.13      -0.95       -0.94         -0.75       -1.69        -1.43

                 TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        488,489,580                   13,263,4O7,424                5,459,562,286,019
Previous       470,936,010                   12,414,428,966                5,511,544,834,6OO

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate    Low Rate         Turnover
Fauji Cement                  12.78            13.36         13.59          12.78        57,342,000
B.O.Punjab(R)                  3.44             2.89          3.88           2.76        55,154,500
Lafarge Pak.                   8.38             9.15          9.27           8.05        51,931,000
Maple Leaf Cement             24.04            24.70         25.24          24.35        27,190,000
P.T.CL.A                      23.50            22.92         23.55          22.78        24,250,000
Bank AI-Falah                 17.81            18.58         18.81          17.66        22,486,500
Jah.Sidd. Co.                 13.98            14.11         14.58          14.01        18,969,500
Dewan Cement                   8.22             8.24          8.60           7.90        18,224,500
D.G.K.Cement                  84.51            88.62         B8.73          83.64        15,870,000
TRG Pakistan Ltd.             11.33            11.65         11.85          11.26        13,226,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Wyeth Pak Ltd                74.50         1564.50       Shezan Inter.              34.24             650.76
Nestle Pak.                  49.50         6649.50       MithchellsFruit            24.40             542.10

               TURNOVER                                Plus                       29
Current                29,337,515                      Minus                      97
Previous               28,282,690                      Unchanged                   0

Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate      Turnover
FCCL-IJUN                     12.84          13.41           13.63          12.85        10,979,000
DGKC-JUN                      84.94          88.95           89.18          83.97         3,951,000
P50-JUN                      332.07         327.97          340.00         327.00         3,389,500
PTC-JLJN                      23.60          23.06           23.60          22.80         3,171,000
ENGRO-JUN                    145.08         142.91          145.25         142.53         1,062,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply