Karachi Stock Exchange Stock Market Position on 13-07-2012

Karachi, July 13, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus

104 Current

12402.31

14332.29

10082.68

24679.80

9094.92

13583.05

Minus

141 Previous

12492.03

14401.74

10129.69

24825.16

9145.86

13683.11

Unchanged

119 High

12554.83

14482.37

10187.54

24958.38

9224.49

13734.29

Total

364 Low

12391.57

14313.87

10070.15

24664.28

9076.84

13544.52

Net Change

-89.72

-69.45

-46.81

-146.36

-50.94

-100.06

Percentage

-0.72

-0.48

-0.46

-0.59

-0.56

-0.73

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

111,919,952

4,425,769,743

3,654,149,400,444

Previous

109,104,959

4,629,751,364

3,671,114,801,077

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
D.G.K.Cement

43.06

43.49

44.30

43.07

24,177,207

Fauji Fort Bin

40.60

38.72

40.80

38.61

10,554,509

Fatima Fertilizer Co

25.09

25.00

25.34

24.85

7,423,303

Engro Foods Ltd.

69.86

66.50

70.34

66.37

6,398,960

NIB Bank Limited

2.19

2.32

2.35

2.15

6,104,879

Jah.Sidd. Co.

14.23

13.79

14.40

13.70

4,714,412

Lucky Cement

125.27

125.88

127.50

124.85

4,105,742

Fauji Cement

5.79

5.71

5.94

5.67

2,815,924

Fauji Fertilizer

117.74

116.81

118.90

116.45

2,676,368

Engro Corporation

104.86

102.49

105.20

102.30

2,341,461

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Rathan Maize Prod.

127.73

3327.73

UniLever Pak

103.50

7110.00

Colgate Palmolive

37.07

1239.95

Siemens Pakistan

13.83

666.57

FUTURE CONTRACT

TURNOVER

Plus

13

Current

15,036,500

Minus

74

Previous

9,434,500

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

43.30

43.68

44.50

43.10

8,396,000

FFBL-JUL

40.83

38.90

40.80

38.82

1,753,000

ENGRO-JUL

105.31

101.04

105.50

102.80

1,078,000

LUCK-JUL

125.85

126.42

127.55

125.31

1,001,000

AHCL-JUL

33.10

32.84

33.43

32.65

881,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk