Karachi Stock Exchange Stock Market Position on 13-06-2013

Karachi, June 13, 2013 (PPI-OT):


COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus          232 Current       17787.71   22757.72    16020.93      38747.31    13644.18     20357.53
Minus         133 Previous      17397.10   22324.57    15731.39      37946.99    13327.26     19936.79
Unchanged      28 High          17862.02   22832.84    16055.97      38901.80    13742.93     20555.70
Total         393 Low           17397.10   22324.57    15731.39      37947.00    13327.26     19936.79
                  Net Change      390.61     433.15      289.54        800.32      316.92       420.74
                  Percentage        2.25       1.94        1.84          2.11        2.38         2.11

                 TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        470,936,010                  12,414,428,966                 5,511,544,834,600
Previous       352,443,370                   9,777,525,461                 5,411.526,099,621

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate       Turnover
B.O.Punjab(R)                  2.65            3.44         3.65          2.56         66,312,000
Fauji Cement                  11.78           12.78        12.78         12.15         52,736,500
P.T.C.L.A                     22.47           23.50        23.59         22.75         35,111,000
WorIdCaII Telecom              3.48            3.57         3.67          3.48         21,367,000
Lafarge Pak                    7.59            8.38         8.45          7.85         20,907,000
B.O.Punjab                    13.48           14.24        14.48         13.45         17,721,000
Japan Power                    4.82            4.81         5.15          4.70         10,438,500
Telecard Limited               5.75            6.06         6.15          5.84         10,345,500
D.G.K.Cement                  80.49           84.51        84.51         81.80          9,127,000
Dewan Cement                   7.36            8.22         8.28          7.63          8,934,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Unilever Food               150.00         5000.00        Wyeth Pak Ltd              40.00            1490.00
Nestle Pak.                 110.00         6600.00        Murree Brewery             13.42             281.58

               TURNOVER                                Plus                      109
Current                28,282,690                      Minus                      17
Previous               16,888,825                      Unchanged                   0

Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate      Turnover
FCCL-JUN                     11.84          12.84           12.84          12.19        7,748,500
PTC-JUN                      22.55          23.60           23.67          22.80        4,699,500
DGKC-JUN                     80.90          84.94           84.94          82.30        3,014,000
ENGRO-JUN                   141.97         145.08          145.50         142.20        1,923,500
PSO-JUN                     316.26         332.07          332.07         328.01        1,358,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply